Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,152.93 -0.04 ↓ % -2.83 ↓ % -1.26 ↓ % 1,585.42 Milliarde Dollar 38.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,223.81 -0.06 ↓ % -3.19 ↓ % -3.91 ↓ % 268.38 Milliarde Dollar 18.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 189.76 Milliarde Dollar 84.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 673.83 -0.02 ↓ % -0.90 ↓ % 4.03 ↑ % 90.82 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4345 -0.38 ↓ % -5.26 ↓ % 1.22 ↑ % 88.65 Milliarde Dollar 3.12 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 77.05 Milliarde Dollar 13.25 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.40 -0.36 ↓ % -3.76 ↓ % -3.29 ↓ % 51.69 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3518717775 0.02 ↑ % -0.83 ↓ % 0.71 ↑ % 33.36 Milliarde Dollar 774.33 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1129402088 -0.09 ↓ % -2.71 ↓ % 3.71 ↑ % 17.42 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 44.67 0.19 ↑ % 0.17 ↑ % 3.63 ↑ % 11.37 Milliarde Dollar 779.62 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2608485909 -0.37 ↓ % -4.68 ↓ % -3.95 ↓ % 9.45 Milliarde Dollar 499.58 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.09 -0.92 ↓ % -0.77 ↓ % -2.84 ↓ % 9.29 Milliarde Dollar 661.84 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 518.43 -0.64 ↓ % -4.77 ↓ % -9.70 ↓ % 8.65 Milliarde Dollar 614.37 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 425.03 -0.36 ↓ % -2.97 ↓ % -6.04 ↓ % 8.52 Milliarde Dollar 295.94 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.06 -0.43 ↓ % -5.29 ↓ % -2.86 ↓ % 7.32 Milliarde Dollar 637.11 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 381.54 -0.26 ↓ % -4.42 ↓ % -4.57 ↓ % 7.04 Milliarde Dollar 134.89 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1556602778 -3.38 ↓ % -4.10 ↓ % 5.36 ↑ % 6.00 Milliarde Dollar 31.48 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 68.63 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9883 -0.22 ↓ % -7.87 ↓ % -21.97 ↓ % 5.35 Milliarde Dollar 298.08 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1544134345 -0.47 ↓ % -6.70 ↓ % -5.98 ↓ % 5.17 Milliarde Dollar 167.31 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 4.49 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.25 -0.16 ↓ % -2.81 ↓ % -2.01 ↓ % 4.42 Milliarde Dollar 315.05 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1009 -0.11 ↓ % -8.68 ↓ % 7.43 ↑ % 4.41 Milliarde Dollar 843.37 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 3.291 0.83 ↑ % -0.32 ↓ % -8.35 ↓ % 4.28 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.04 ↓ % 0.04 ↑ % 4.23 Milliarde Dollar 76.43 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.541 -0.32 ↓ % -4.75 ↓ % -3.63 ↓ % 4.12 Milliarde Dollar 208.77 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0928338953 -0.49 ↓ % -3.40 ↓ % 0.28 ↑ % 4.03 Milliarde Dollar 78.22 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061236 -0.21 ↓ % -4.76 ↓ % -4.86 ↓ % 3.61 Milliarde Dollar 126.69 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.47 Milliarde Dollar 119.13 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0730371351 -0.15 ↓ % -3.77 ↓ % 3.17 ↑ % 3.18 Milliarde Dollar 13.55 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 287.50 -0.19 ↓ % -5.92 ↓ % -8.13 ↓ % 3.14 Milliarde Dollar 226.24 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.97 Milliarde Dollar 172.61 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,550.20 -0.24 ↓ % -2.20 ↓ % -3.42 ↓ % 2.70 Milliarde Dollar 486.81 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.604 -0.63 ↓ % -4.85 ↓ % -2.32 ↓ % 2.29 Milliarde Dollar 237.03 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3160 -0.56 ↓ % -6.35 ↓ % -4.17 ↓ % 2.22 Milliarde Dollar 167.52 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6663 0.12 ↑ % -4.53 ↓ % -1.92 ↓ % 2.20 Milliarde Dollar 43.75 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,550.03 -0.27 ↓ % -2.18 ↓ % -3.52 ↓ % 2.14 Milliarde Dollar 308.17 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0665927292 0.27 ↑ % -4.13 ↓ % -11.55 ↓ % 2.12 Milliarde Dollar 76.62 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5455 -0.87 ↓ % -2.34 ↓ % -1.59 ↓ % 2.00 Milliarde Dollar 224.10 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3672895453 -0.62 ↓ % -6.75 ↓ % -14.94 ↓ % 1.79 Milliarde Dollar 127.94 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 84.99 0.22 ↑ % -0.45 ↓ % -1.81 ↓ % 1.78 Milliarde Dollar 43.07 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1663315165 -0.08 ↓ % -3.03 ↓ % -2.94 ↓ % 1.75 Milliarde Dollar 13.56 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6686 -0.11 ↓ % -1.61 ↓ % -1.83 ↓ % 1.74 Milliarde Dollar 122.72 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0705213808 -0.42 ↓ % -3.22 ↓ % -13.91 ↓ % 1.64 Milliarde Dollar 15.46 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039108 -0.19 ↓ % -6.04 ↓ % -9.61 ↓ % 1.62 Milliarde Dollar 299.15 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 1.54 Milliarde Dollar 196.59 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 0.01 ↑ % -0.04 ↓ % -0.03 ↓ % 1.49 Milliarde Dollar 11.24 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.640 -0.72 ↓ % -7.37 ↓ % -21.65 ↓ % 1.46 Milliarde Dollar 125.07 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.222 0.02 ↑ % -3.15 ↓ % -6.10 ↓ % 1.45 Milliarde Dollar 65.97 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.051 -0.14 ↓ % -2.25 ↓ % -4.11 ↓ % 1.43 Milliarde Dollar 16.71 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 92.77 -0.95 ↓ % -7.17 ↓ % -2.58 ↓ % 1.43 Milliarde Dollar 285.55 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.220 -0.20 ↓ % -1.75 ↓ % -1.77 ↓ % 1.11 Milliarde Dollar 1.71 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 13.14 0.34 ↑ % 2.18 ↑ % 9.73 ↑ % 1.10 Milliarde Dollar 15.88 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1119573391 -0.32 ↓ % -8.85 ↓ % -14.51 ↓ % 1.01 Milliarde Dollar 109.17 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1125732378 -0.50 ↓ % -6.45 ↓ % -14.47 ↓ % 1.00 Milliarde Dollar 32.77 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9363 -0.38 ↓ % -5.58 ↓ % 0.65 ↑ % 984.52 Millionen Dollar 49.30 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0352840992 -0.53 ↓ % -6.92 ↓ % -3.45 ↓ % 968.16 Millionen Dollar 19.64 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0907266448 -0.06 ↓ % -4.60 ↓ % -10.42 ↓ % 965.64 Millionen Dollar 55.50 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.8414 -0.79 ↓ % -4.02 ↓ % -8.72 ↓ % 955.21 Millionen Dollar 41.87 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 77.05 -0.35 ↓ % -1.92 ↓ % 4.23 ↑ % 930.15 Millionen Dollar 12.98 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.8321 -0.06 ↓ % -7.45 ↓ % -14.40 ↓ % 896.42 Millionen Dollar 20.76 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2452711662 -0.62 ↓ % -8.65 ↓ % -10.36 ↓ % 829.19 Millionen Dollar 151.68 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9948 -0.26 ↓ % -6.74 ↓ % -11.03 ↓ % 814.81 Millionen Dollar 64.92 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.233 -0.03 ↓ % -0.90 ↓ % -0.53 ↓ % 814.59 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0357182154 -1.17 ↓ % -13.75 ↓ % 9.70 ↑ % 811.00 Millionen Dollar 45.44 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0093571439 -1.40 ↓ % 1.73 ↑ % 17.01 ↑ % 805.98 Millionen Dollar 14.65 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0090 -0.53 ↓ % -4.77 ↓ % -16.41 ↓ % 788.20 Millionen Dollar 111.48 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0911616588 0.18 ↑ % 1.52 ↑ % 9.75 ↑ % 778.86 Millionen Dollar 26.38 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1254868634 -0.28 ↓ % -5.86 ↓ % -13.74 ↓ % 771.83 Millionen Dollar 66.50 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2100625285 -0.97 ↓ % -7.02 ↓ % -11.40 ↓ % 697.47 Millionen Dollar 27.77 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0337675928 -0.29 ↓ % -1.59 ↓ % 11.62 ↑ % 693.94 Millionen Dollar 29.62 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018058341 -0.60 ↓ % -6.33 ↓ % -16.24 ↓ % 643.11 Millionen Dollar 51.87 Millionen Dollar 0.0000000000
74
Venice Token
(Venice Token)
(VVV)
 13.77 0.48 ↑ % -6.21 ↓ % 2.89 ↑ % 634.64 Millionen Dollar 45.98 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
 0.2276747008 -0.89 ↓ % -9.00 ↓ % 27.01 ↑ % 620.82 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0070242316 -0.24 ↓ % -5.65 ↓ % -9.67 ↓ % 603.98 Millionen Dollar 22.65 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9040 -0.30 ↓ % -1.63 ↓ % -0.89 ↓ % 584.12 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000065632 -0.51 ↓ % -6.30 ↓ % -8.28 ↓ % 577.53 Millionen Dollar 53.83 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088126611 -0.36 ↓ % -4.19 ↓ % -15.69 ↓ % 553.97 Millionen Dollar 104.74 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 43.49 -0.74 ↓ % -5.62 ↓ % -9.81 ↓ % 552.27 Millionen Dollar 86.60 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0324367145 -0.60 ↓ % -2.89 ↓ % 0.09 ↑ % 538.69 Millionen Dollar 23.30 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.249 -0.08 ↓ % -7.96 ↓ % -8.67 ↓ % 533.89 Millionen Dollar 239.75 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7573 -0.63 ↓ % -4.23 ↓ % -17.34 ↓ % 497.54 Millionen Dollar 67.72 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 -0.01 ↓ % -0.05 ↓ % -0.04 ↓ % 494.13 Millionen Dollar 19.51 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.914 -1.30 ↓ % -2.98 ↓ % 16.64 ↑ % 491.23 Millionen Dollar 120.56 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4961 -0.16 ↓ % -2.94 ↓ % -3.93 ↓ % 488.02 Millionen Dollar 30.72 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0453182073 1.27 ↑ % 3.68 ↑ % -0.64 ↓ % 469.57 Millionen Dollar 114.36 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2043818135 -0.39 ↓ % -5.18 ↓ % -11.61 ↓ % 461.67 Millionen Dollar 159.44 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2527316925 -0.42 ↓ % -7.69 ↓ % -4.54 ↓ % 458.61 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0638270547 -0.34 ↓ % -5.76 ↓ % -0.96 ↓ % 452.96 Millionen Dollar 43.97 Millionen Dollar 0.0000000000
91
BUILDon
(BUILDon)
(B)
 0.4508295905 0.34 ↑ % -7.10 ↓ % 18.21 ↑ % 450.83 Millionen Dollar 18.75 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1622 0.00 ↑ % -0.47 ↓ % -1.33 ↓ % 450.29 Millionen Dollar 38.45 Millionen Dollar 0.0000000000
93
edgeX
(edgeX)
(EDGE)
 1.2710 -0.85 ↓ % -7.64 ↓ % -0.50 ↓ % 444.85 Millionen Dollar 164.77 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000770127 1.05 ↑ % -3.16 ↓ % -17.68 ↓ % 426.60 Millionen Dollar 48.45 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.3045 -0.51 ↓ % -8.48 ↓ % -10.42 ↓ % 422.06 Millionen Dollar 31.97 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4478260162 0.18 ↑ % -5.92 ↓ % -1.97 ↓ % 419.92 Millionen Dollar 30.47 Millionen Dollar 0.0000000000
97
币安人生
(币安人生)
(币安人生)
 0.4085078373 0.23 ↑ % -1.15 ↓ % 6.00 ↑ % 408.51 Millionen Dollar 16.27 Millionen Dollar 0.0000000000
98
siren
(siren)
(SIREN)
 0.5459 -2.58 ↓ % -2.00 ↓ % -54.96 ↓ % 396.74 Millionen Dollar 43.22 Millionen Dollar 0.0000000000
99
Tezos
(Tezos)
(XTZ)
 0.3638596339 -0.83 ↓ % -4.75 ↓ % -6.60 ↓ % 394.73 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.00 ↑ % -0.08 ↓ % -0.13 ↓ % 393.55 Millionen Dollar 249.62 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer