Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,210.24 | 0.24 ↑ % | -3.46 ↓ % | -1.14 ↓ % | 1,672.10 Milliarde Dollar | 37.97 Milliarde Dollar | 74,347.43 | |
| 2 | 2,563.45 | 0.14 ↑ % | -5.57 ↓ % | -4.56 ↓ % | 313.03 Milliarde Dollar | 20.00 Milliarde Dollar | 2,290.42 | |
| 3 | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 183.99 Milliarde Dollar | 86.58 Milliarde Dollar | 0.8930 | |
| 4 | 768.70 | 0.26 ↑ % | -2.16 ↓ % | 0.04 ↑ % | 102.36 Milliarde Dollar | 1.57 Milliarde Dollar | 686.82 | |
| 5 | 1.4305 | -0.04 ↓ % | -5.66 ↓ % | -4.77 ↓ % | 90.25 Milliarde Dollar | 3.12 Milliarde Dollar | 1.2781 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.87 Milliarde Dollar | 17.94 Milliarde Dollar | 0.8933 | |
| 7 | 116.40 | 0.45 ↑ % | -4.06 ↓ % | -2.13 ↓ % | 68.57 Milliarde Dollar | 3.03 Milliarde Dollar | 104.00 | |
| 8 | 0.3347895170 | 0.13 ↑ % | -0.26 ↓ % | -1.09 ↓ % | 31.80 Milliarde Dollar | 490.56 Millionen Dollar | 0.2991307507 | |
| 9 | 1,327.74 | 0.43 ↑ % | -3.29 ↓ % | -7.21 ↓ % | 22.45 Milliarde Dollar | 773.46 Millionen Dollar | 1,186.32 | |
| 10 | 88.64 | -0.09 ↓ % | -4.50 ↓ % | 3.04 ↑ % | 22.21 Milliarde Dollar | 950.00 Millionen Dollar | 79.20 | |
| 11 | 0.0885141916 | 0.15 ↑ % | -7.92 ↓ % | -7.03 ↓ % | 13.83 Milliarde Dollar | 1.58 Milliarde Dollar | 0.0790864566 | |
| 12 | 553.50 | 0.25 ↑ % | -1.61 ↓ % | 2.74 ↑ % | 10.41 Milliarde Dollar | 130.07 Millionen Dollar | 494.54 | |
| 13 | 13.37 | 0.00 ↓ % | -4.81 ↓ % | -6.12 ↓ % | 10.01 Milliarde Dollar | 359.79 Millionen Dollar | 11.95 | |
| 14 | 0.2545813002 | 0.48 ↑ % | -7.00 ↓ % | 3.61 ↑ % | 9.37 Milliarde Dollar | 792.64 Millionen Dollar | 0.2274655914 | |
| 15 | 8.883 | 0.08 ↑ % | 0.08 ↑ % | -1.55 ↓ % | 8.17 Milliarde Dollar | 168.53 Tausend Dollar | 7.936 | |
| 16 | 0.2000803199 | -0.61 ↓ % | -7.09 ↓ % | -10.14 ↓ % | 7.01 Milliarde Dollar | 213.55 Millionen Dollar | 0.1787695650 | |
| 17 | 5.080 | 2.18 ↑ % | -1.56 ↓ % | -2.53 ↓ % | 6.65 Milliarde Dollar | 960.07 Millionen Dollar | 4.539 | |
| 18 | 301.32 | 0.06 ↑ % | -4.59 ↓ % | -1.69 ↓ % | 6.06 Milliarde Dollar | 258.98 Millionen Dollar | 269.23 | |
| 19 | 66.17 | -0.50 ↓ % | -5.48 ↓ % | -1.22 ↓ % | 5.14 Milliarde Dollar | 317.30 Millionen Dollar | 59.12 | |
| 20 | 11.13 | -1.24 ↓ % | -3.64 ↓ % | 1.95 ↑ % | 4.94 Milliarde Dollar | 705.09 Millionen Dollar | 9.949 | |
| 21 | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.92 Milliarde Dollar | 47.01 Millionen Dollar | 0.8930 | |
| 22 | 7.856 | -0.23 ↓ % | -10.49 ↓ % | -11.96 ↓ % | 4.91 Milliarde Dollar | 895.77 Millionen Dollar | 7.019 | |
| 23 | 0.1186672351 | 0.51 ↑ % | -8.23 ↓ % | -4.79 ↓ % | 4.72 Milliarde Dollar | 19.41 Millionen Dollar | 0.1060278692 | |
| 24 | 1.1233 | 0.60 ↑ % | -6.02 ↓ % | -3.77 ↓ % | 4.63 Milliarde Dollar | 806.75 Millionen Dollar | 1.0036 | |
| 25 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.57 Milliarde Dollar | 44.84 Millionen Dollar | 0.8933 | |
| 26 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.40 Milliarde Dollar | 979.83 Millionen Dollar | 0.8926 | |
| 27 | 0.0930343937 | 0.16 ↑ % | -7.53 ↓ % | -13.84 ↓ % | 4.09 Milliarde Dollar | 128.39 Millionen Dollar | 0.0831252074 | |
| 28 | 1.4254 | 0.05 ↑ % | -8.53 ↓ % | -5.20 ↓ % | 4.02 Milliarde Dollar | 92.68 Millionen Dollar | 1.2736 | |
| 29 | 289.67 | 0.28 ↑ % | -5.73 ↓ % | -4.91 ↓ % | 3.36 Milliarde Dollar | 287.58 Millionen Dollar | 258.81 | |
| 30 | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.21 Milliarde Dollar | 553.70 Millionen Dollar | 0.8934 | |
| 31 | 0.0000053928 | 0.22 ↑ % | -8.37 ↓ % | -7.57 ↓ % | 3.18 Milliarde Dollar | 91.86 Millionen Dollar | 0.0000048184 | |
| 32 | 0.0628349770 | 0.20 ↑ % | -7.40 ↓ % | -6.26 ↓ % | 3.11 Milliarde Dollar | 9.33 Millionen Dollar | 0.0561423608 | |
| 33 | 0.2284710311 | -0.13 ↓ % | -5.24 ↓ % | -14.64 ↓ % | 3.06 Milliarde Dollar | 480.28 Millionen Dollar | 0.2041363531 | |
| 34 | 242.36 | 0.40 ↑ % | -8.47 ↓ % | -17.81 ↓ % | 2.93 Milliarde Dollar | 231.45 Millionen Dollar | 216.55 | |
| 35 | 4,109.80 | 0.09 ↑ % | -1.27 ↓ % | -1.19 ↓ % | 2.92 Milliarde Dollar | 353.99 Millionen Dollar | 3,672.06 | |
| 36 | 0.0062270147 | 0.67 ↑ % | -1.26 ↓ % | 11.03 ↑ % | 2.89 Milliarde Dollar | 554.93 Millionen Dollar | 0.0055637692 | |
| 37 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 51.39 Millionen Dollar | 0.8931 | |
| 38 | 130.88 | 0.46 ↑ % | -3.62 ↓ % | 8.18 ↑ % | 2.75 Milliarde Dollar | 94.60 Millionen Dollar | 116.94 | |
| 39 | 171.77 | 0.10 ↑ % | -5.17 ↓ % | 7.43 ↑ % | 2.65 Milliarde Dollar | 368.56 Millionen Dollar | 153.48 | |
| 40 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Milliarde Dollar | 227.37 Millionen Dollar | 0.8934 | |
| 41 | 1.0321 | 0.86 ↑ % | -1.42 ↓ % | -0.43 ↓ % | 2.36 Milliarde Dollar | 2.31 Millionen Dollar | 0.9222 | |
| 42 | 0.4652714284 | 0.12 ↑ % | -8.59 ↓ % | -6.75 ↓ % | 2.27 Milliarde Dollar | 254.85 Millionen Dollar | 0.4157149033 | |
| 43 | 0.5137 | 0.44 ↑ % | -8.86 ↓ % | -3.61 ↓ % | 1.95 Milliarde Dollar | 302.61 Millionen Dollar | 0.4590192666 | |
| 44 | 0.7112 | 0.67 ↑ % | -4.55 ↓ % | -8.36 ↓ % | 1.92 Milliarde Dollar | 121.17 Millionen Dollar | 0.6354 | |
| 45 | 0.5791 | 0.32 ↑ % | -9.59 ↓ % | -17.05 ↓ % | 1.91 Milliarde Dollar | 53.13 Millionen Dollar | 0.5175 | |
| 46 | 1.1001 | -0.08 ↓ % | -9.30 ↓ % | -10.20 ↓ % | 1.88 Milliarde Dollar | 167.66 Millionen Dollar | 0.9829 | |
| 47 | 0.0793971561 | -0.94 ↓ % | -10.06 ↓ % | 0.85 ↑ % | 1.86 Milliarde Dollar | 45.40 Millionen Dollar | 0.0709404856 | |
| 48 | 4,117.74 | 0.05 ↑ % | -1.27 ↓ % | -1.09 ↓ % | 1.80 Milliarde Dollar | 177.23 Millionen Dollar | 3,679.16 | |
| 49 | 3.141 | -0.06 ↓ % | -8.85 ↓ % | -8.59 ↓ % | 1.75 Milliarde Dollar | 88.34 Millionen Dollar | 2.807 | |
| 50 | 0.0544443141 | 0.66 ↑ % | -3.47 ↓ % | -3.18 ↓ % | 1.73 Milliarde Dollar | 47.33 Millionen Dollar | 0.0486453958 | |
| 51 | 0.0000040426 | 0.34 ↑ % | -7.08 ↓ % | -6.72 ↓ % | 1.67 Milliarde Dollar | 239.82 Millionen Dollar | 0.0000036120 | |
| 52 | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Milliarde Dollar | 3.23 Millionen Dollar | 0.8934 | |
| 53 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 187.33 Millionen Dollar | 0.8926 | |
| 54 | 1.9570 | 0.17 ↑ % | -1.97 ↓ % | -1.10 ↓ % | 1.37 Milliarde Dollar | 11.82 Millionen Dollar | 1.7486 | |
| 55 | 2.494 | 0.52 ↑ % | -8.45 ↓ % | -1.85 ↓ % | 1.33 Milliarde Dollar | 25.44 Millionen Dollar | 2.228 | |
| 56 | 8.310 | -0.17 ↓ % | -7.15 ↓ % | -7.79 ↓ % | 1.32 Milliarde Dollar | 63.01 Millionen Dollar | 7.425 | |
| 57 | 0.1840128098 | -0.57 ↓ % | -9.69 ↓ % | -9.24 ↓ % | 1.25 Milliarde Dollar | 190.17 Millionen Dollar | 0.1644134214 | |
| 58 | 25.42 | -2.10 ↓ % | -10.17 ↓ % | -8.43 ↓ % | 1.24 Milliarde Dollar | 30.45 Millionen Dollar | 22.71 | |
| 59 | 0.1397813625 | -0.74 ↓ % | 0.66 ↑ % | 8.46 ↑ % | 1.14 Milliarde Dollar | 44.14 Millionen Dollar | 0.1248931098 | |
| 60 | 10.78 | -0.81 ↓ % | -3.88 ↓ % | -0.57 ↓ % | 1.13 Milliarde Dollar | 4.53 Millionen Dollar | 9.632 | |
| 61 | 0.0400160322 | 0.69 ↑ % | -8.42 ↓ % | -7.02 ↓ % | 1.11 Milliarde Dollar | 16.72 Millionen Dollar | 0.0357538846 | |
| 62 | 0.1019415606 | 0.20 ↑ % | -5.89 ↓ % | -9.98 ↓ % | 1.08 Milliarde Dollar | 139.07 Millionen Dollar | 0.0910836631 | |
| 63 | 7.671 | 0.36 ↑ % | -1.29 ↓ % | 3.58 ↑ % | 1.07 Milliarde Dollar | 20.59 Millionen Dollar | 6.854 | |
| 64 | 0.1162909552 | 0.30 ↑ % | -6.41 ↓ % | -6.44 ↓ % | 1.05 Milliarde Dollar | 93.28 Millionen Dollar | 0.1039046893 | |
| 65 | 2.025 | 0.80 ↑ % | -6.27 ↓ % | 4.68 ↑ % | 1.05 Milliarde Dollar | 80.65 Millionen Dollar | 1.8092 | |
| 66 | 0.3145499482 | -0.68 ↓ % | -10.15 ↓ % | -3.63 ↓ % | 1.04 Milliarde Dollar | 78.74 Millionen Dollar | 0.2810469187 | |
| 67 | 0.0817763623 | -0.23 ↓ % | -6.85 ↓ % | -10.55 ↓ % | 919.41 Millionen Dollar | 9.22 Millionen Dollar | 0.0730662801 | |
| 68 | 1.6796 | -0.60 ↓ % | -6.46 ↓ % | -2.87 ↓ % | 897.68 Millionen Dollar | 35.35 Millionen Dollar | 1.5007 | |
| 69 | 3.516 | -0.20 ↓ % | -9.44 ↓ % | -12.08 ↓ % | 879.05 Millionen Dollar | 84.09 Millionen Dollar | 3.142 | |
| 70 | 1.0400 | -1.19 ↓ % | -10.47 ↓ % | -1.63 ↓ % | 867.84 Millionen Dollar | 171.50 Millionen Dollar | 0.9292 | |
| 71 | 2.130 | -0.07 ↓ % | -6.90 ↓ % | 25.57 ↑ % | 849.99 Millionen Dollar | 142.37 Millionen Dollar | 1.9027 | |
| 72 | 0.7947 | 1.28 ↑ % | -4.56 ↓ % | -2.39 ↓ % | 794.62 Millionen Dollar | 60.23 Millionen Dollar | 0.7101 | |
| 73 | 0.0468512483 | 0.43 ↑ % | -3.29 ↓ % | 27.21 ↑ % | 778.08 Millionen Dollar | 30.77 Millionen Dollar | 0.0418610750 | |
| 74 | 7.270 | 0.11 ↑ % | -7.70 ↓ % | -1.42 ↓ % | 726.78 Millionen Dollar | 176.52 Millionen Dollar | 6.496 | |
| 75 | 0.0267610089 | -0.53 ↓ % | -4.10 ↓ % | -5.23 ↓ % | 722.46 Millionen Dollar | 9.77 Millionen Dollar | 0.0239106670 | |
| 76 | 2.194 | -1.21 ↓ % | -10.80 ↓ % | -16.18 ↓ % | 698.28 Millionen Dollar | 68.00 Millionen Dollar | 1.9600 | |
| 77 | 0.0324985056 | 0.27 ↑ % | -4.38 ↓ % | -5.49 ↓ % | 698.09 Millionen Dollar | 19.15 Millionen Dollar | 0.0290370572 | |
| 78 | 0.0080584864 | -0.31 ↓ % | -7.23 ↓ % | -9.72 ↓ % | 692.91 Millionen Dollar | 12.83 Millionen Dollar | 0.0072001690 | |
| 79 | 53.17 | 0.04 ↑ % | -6.70 ↓ % | -13.57 ↓ % | 683.48 Millionen Dollar | 97.50 Millionen Dollar | 47.51 | |
| 80 | 0.7047 | -1.45 ↓ % | -8.46 ↓ % | -8.55 ↓ % | 680.29 Millionen Dollar | 72.95 Millionen Dollar | 0.6296 | |
| 81 | 0.3730866433 | -0.12 ↓ % | -1.56 ↓ % | 9.89 ↑ % | 677.01 Millionen Dollar | 54.45 Millionen Dollar | 0.3333488118 | |
| 82 | 2.490 | 1.10 ↑ % | 13.28 ↑ % | 21.95 ↑ % | 671.99 Millionen Dollar | 215.82 Millionen Dollar | 2.225 | |
| 83 | 0.7495 | 0.05 ↑ % | -10.87 ↓ % | -5.04 ↓ % | 653.03 Millionen Dollar | 97.96 Millionen Dollar | 0.6696 | |
| 84 | 0.0069975564 | -0.20 ↓ % | -3.99 ↓ % | -5.66 ↓ % | 609.49 Millionen Dollar | 3.08 Millionen Dollar | 0.0062522397 | |
| 85 | 0.0707985077 | -0.59 ↓ % | -10.59 ↓ % | -8.06 ↓ % | 557.54 Millionen Dollar | 31.51 Millionen Dollar | 0.0632576879 | |
| 86 | 0.3510073685 | 0.52 ↑ % | -3.44 ↓ % | -9.63 ↓ % | 551.36 Millionen Dollar | 51.67 Millionen Dollar | 0.3136212227 | |
| 87 | 0.8365 | 0.53 ↑ % | -2.44 ↓ % | -1.67 ↓ % | 540.48 Millionen Dollar | 5.48 Millionen Dollar | 0.7474 | |
| 88 | 0.0085306825 | -0.08 ↓ % | -11.93 ↓ % | -14.00 ↓ % | 536.24 Millionen Dollar | 238.67 Millionen Dollar | 0.0076220710 | |
| 89 | 0.2261826696 | -0.01 ↓ % | -8.81 ↓ % | 1.80 ↑ % | 529.61 Millionen Dollar | 211.80 Millionen Dollar | 0.2020917273 | |
| 90 | 1.8481 | 0.26 ↑ % | -9.42 ↓ % | -11.44 ↓ % | 520.93 Millionen Dollar | 350.94 Millionen Dollar | 1.6513 | |
| 91 | 0.0679563592 | 0.26 ↑ % | -7.18 ↓ % | -6.15 ↓ % | 515.10 Millionen Dollar | 52.75 Millionen Dollar | 0.0607182594 | |
| 92 | 0.7619 | 0.36 ↑ % | -9.75 ↓ % | -4.29 ↓ % | 502.15 Millionen Dollar | 135.14 Millionen Dollar | 0.6808 | |
| 93 | 0.9990 | 0.00 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 494.01 Millionen Dollar | 17.42 Millionen Dollar | 0.8926 | |
| 94 | 0.4759050540 | 0.44 ↑ % | -3.15 ↓ % | -6.29 ↓ % | 475.91 Millionen Dollar | 2.63 Millionen Dollar | 0.4252159308 | |
| 95 | 1.1187 | -0.01 ↓ % | -0.69 ↓ % | -1.48 ↓ % | 452.77 Millionen Dollar | 56.03 Millionen Dollar | 0.9995 | |
| 96 | 0.4420648032 | -0.04 ↓ % | -8.38 ↓ % | 0.49 ↑ % | 406.67 Millionen Dollar | 56.67 Millionen Dollar | 0.3949800390 | |
| 97 | 2.251 | 1.17 ↑ % | -8.06 ↓ % | -4.07 ↓ % | 391.16 Millionen Dollar | 49.54 Millionen Dollar | 2.012 | |
| 98 | 0.0861840222 | 0.14 ↑ % | -6.69 ↓ % | -9.15 ↓ % | 390.70 Millionen Dollar | 82.49 Millionen Dollar | 0.0770044758 | |
| 99 | 19.01 | 0.00 ↓ % | -6.00 ↓ % | -4.48 ↓ % | 382.08 Millionen Dollar | 14.07 Millionen Dollar | 16.99 | |
| 100 | 1.2777 | -0.13 ↓ % | -3.34 ↓ % | -12.92 ↓ % | 377.37 Millionen Dollar | 5.96 Millionen Dollar | 1.1416 |
