Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,382.07 0.42 ↑ % -1.93 ↓ % -5.83 ↓ % 1,470.26 Milliarde Dollar 42.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,015.88 0.85 ↑ % -1.90 ↓ % -6.03 ↓ % 243.29 Milliarde Dollar 19.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.04 ↑ % 0.03 ↑ % -0.05 ↓ % 189.32 Milliarde Dollar 89.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.55 0.40 ↑ % -1.76 ↓ % -2.81 ↓ % 86.20 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3230 0.53 ↑ % 0.11 ↑ % -4.08 ↓ % 81.91 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 76.19 Milliarde Dollar 13.87 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.21 0.82 ↑ % -1.53 ↓ % -6.11 ↓ % 47.55 Milliarde Dollar 3.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3524178472 0.45 ↑ % -4.61 ↓ % -3.24 ↓ % 33.41 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0997094148 0.99 ↑ % -1.41 ↓ % -6.06 ↓ % 16.96 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 59.56 1.33 ↑ % 0.63 ↑ % 0.47 ↑ % 15.12 Milliarde Dollar 876.05 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.03 0.04 ↑ % 0.07 ↑ % -0.24 ↓ % 9.24 Milliarde Dollar 557.85 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 541.38 0.30 ↑ % -2.32 ↓ % -19.58 ↓ % 9.04 Milliarde Dollar 751.20 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2337522606 0.10 ↑ % -2.10 ↓ % -7.33 ↓ % 8.47 Milliarde Dollar 557.65 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2068758736 2.14 ↑ % 29.05 ↑ % 39.61 ↑ % 6.94 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.004 0.72 ↑ % -2.85 ↓ % -8.06 ↓ % 6.55 Milliarde Dollar 427.59 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 354.55 -0.81 ↓ % -9.45 ↓ % -11.32 ↓ % 6.54 Milliarde Dollar 149.35 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 301.20 0.80 ↑ % -11.85 ↓ % -21.17 ↓ % 6.04 Milliarde Dollar 399.02 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1538575603 0.09 ↑ % -2.66 ↓ % -3.98 ↓ % 5.95 Milliarde Dollar 13.47 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 71.95 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7746 0.90 ↑ % -5.74 ↓ % -13.70 ↓ % 4.79 Milliarde Dollar 320.05 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9982 0.04 ↑ % 0.05 ↑ % -0.16 ↓ % 4.73 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.03 ↑ % 0.03 ↑ % -0.03 ↓ % 4.49 Milliarde Dollar 64.20 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.84 0.39 ↑ % -0.51 ↓ % -4.52 ↓ % 4.00 Milliarde Dollar 300.64 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0905080610 1.69 ↑ % 6.03 ↑ % 0.62 ↑ % 3.93 Milliarde Dollar 203.01 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 2.967 1.33 ↑ % -2.20 ↓ % 9.08 ↑ % 3.88 Milliarde Dollar 9.60 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 8.950 0.53 ↑ % -1.93 ↓ % -5.58 ↓ % 3.86 Milliarde Dollar 328.33 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9307 1.46 ↑ % -5.17 ↓ % -19.12 ↓ % 3.73 Milliarde Dollar 753.49 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.02 ↑ % 0.00 ↑ % 0.02 ↑ % 3.17 Milliarde Dollar 78.81 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053555 0.55 ↑ % -2.40 ↓ % -8.31 ↓ % 3.16 Milliarde Dollar 174.74 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.342 0.15 ↑ % -7.82 ↓ % 28.27 ↑ % 3.04 Milliarde Dollar 779.51 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0670283486 0.38 ↑ % -0.11 ↓ % -3.67 ↓ % 3.00 Milliarde Dollar 11.69 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 260.17 0.89 ↑ % -3.92 ↓ % -8.81 ↓ % 2.85 Milliarde Dollar 263.06 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,484.94 0.16 ↑ % 1.01 ↑ % -1.05 ↓ % 2.66 Milliarde Dollar 349.81 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.04 ↑ % 0.00 ↑ % 2.65 Milliarde Dollar 184.11 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,491.81 0.14 ↑ % 0.96 ↑ % -0.95 ↓ % 2.10 Milliarde Dollar 301.89 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6256 0.42 ↑ % -1.09 ↓ % -8.29 ↓ % 2.07 Milliarde Dollar 87.26 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2064 0.47 ↑ % -3.50 ↓ % -5.47 ↓ % 2.03 Milliarde Dollar 198.66 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.055 0.62 ↑ % -6.23 ↓ % -14.95 ↓ % 1.94 Milliarde Dollar 337.97 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0589310250 -1.37 ↓ % -0.75 ↓ % -7.30 ↓ % 1.87 Milliarde Dollar 60.57 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 87.13 0.16 ↑ % -0.94 ↓ % 7.58 ↑ % 1.83 Milliarde Dollar 63.67 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3713355868 1.03 ↑ % -6.17 ↓ % -12.10 ↓ % 1.81 Milliarde Dollar 289.01 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6748 0.25 ↑ % -1.11 ↓ % -4.49 ↓ % 1.75 Milliarde Dollar 78.61 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 1.72 Milliarde Dollar 344.06 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 2.802 2.01 ↑ % -3.62 ↓ % 10.01 ↑ % 1.55 Milliarde Dollar 133.85 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1451696725 0.60 ↑ % 1.57 ↑ % -4.98 ↓ % 1.54 Milliarde Dollar 12.76 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0656225620 0.08 ↑ % -2.34 ↓ % -8.24 ↓ % 1.53 Milliarde Dollar 16.99 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 0.10 ↑ % 0.14 ↑ % 0.03 ↑ % 1.41 Milliarde Dollar 3.33 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 16.84 -0.11 ↓ % 2.58 ↑ % 18.01 ↑ % 1.41 Milliarde Dollar 32.54 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000033736 0.66 ↑ % -3.86 ↓ % -11.40 ↓ % 1.40 Milliarde Dollar 242.00 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9882 0.30 ↑ % -0.68 ↓ % 0.24 ↑ % 1.39 Milliarde Dollar 14.59 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.224 0.75 ↑ % -4.05 ↓ % -8.17 ↓ % 1.29 Milliarde Dollar 61.35 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 80.47 0.70 ↑ % -5.18 ↓ % -9.85 ↓ % 1.24 Milliarde Dollar 321.70 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 357.82 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.846 0.58 ↑ % -1.40 ↓ % -1.59 ↓ % 1.06 Milliarde Dollar 2.68 Millionen Dollar 0.0000000000
55
Render
(Render)
(RENDER)
 1.9982 0.78 ↑ % -7.52 ↓ % 3.25 ↑ % 1.04 Milliarde Dollar 109.04 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.022 -0.04 ↓ % -6.29 ↓ % 0.14 ↑ % 1.03 Milliarde Dollar 51.62 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.062 0.90 ↑ % -5.60 ↓ % 4.75 ↑ % 1.02 Milliarde Dollar 29.77 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1083812509 3.28 ↑ % 1.67 ↑ % -6.85 ↓ % 966.59 Millionen Dollar 44.72 Millionen Dollar 0.0000000000
59
Worldcoin
(Worldcoin)
(WLD)
 0.2830022762 -0.84 ↓ % -17.91 ↓ % 6.33 ↑ % 949.85 Millionen Dollar 335.70 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0879510715 0.59 ↑ % -2.51 ↓ % -3.55 ↓ % 936.76 Millionen Dollar 56.96 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0388408818 0.75 ↑ % 2.78 ↑ % 12.24 ↑ % 896.77 Millionen Dollar 21.59 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.89 0.94 ↑ % -4.50 ↓ % -3.12 ↓ % 855.78 Millionen Dollar 21.51 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0308971502 0.38 ↑ % -4.35 ↓ % -10.12 ↓ % 848.73 Millionen Dollar 14.37 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0884103554 0.49 ↑ % -7.05 ↓ % -17.04 ↓ % 798.04 Millionen Dollar 113.42 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0928454620 -1.57 ↓ % -2.76 ↓ % 1.19 ↑ % 793.25 Millionen Dollar 46.88 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9326 0.84 ↑ % -3.93 ↓ % -4.13 ↓ % 764.45 Millionen Dollar 100.07 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.758 0.28 ↑ % -2.09 ↓ % -3.47 ↓ % 761.11 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9675 1.11 ↑ % -7.76 ↓ % -3.01 ↓ % 760.35 Millionen Dollar 188.96 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2678991353 2.13 ↑ % -2.20 ↓ % 20.79 ↑ % 758.73 Millionen Dollar 158.49 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 15.55 2.86 ↑ % -10.40 ↓ % -17.78 ↓ % 722.07 Millionen Dollar 77.47 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0078544558 0.75 ↑ % -2.78 ↓ % -6.85 ↓ % 678.09 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1039107334 1.40 ↑ % -4.24 ↓ % -8.67 ↓ % 650.05 Millionen Dollar 73.37 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0313368977 -0.33 ↓ % -1.20 ↓ % -9.85 ↓ % 644.08 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0016834487 0.77 ↑ % -6.88 ↓ % -6.86 ↓ % 593.49 Millionen Dollar 88.69 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0355255318 0.52 ↑ % 2.75 ↑ % 16.50 ↑ % 589.99 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1743329846 1.27 ↑ % -10.48 ↓ % -17.93 ↓ % 578.84 Millionen Dollar 41.13 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.396 0.52 ↑ % -3.82 ↓ % 3.85 ↑ % 539.40 Millionen Dollar 147.74 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8217 0.06 ↑ % -2.49 ↓ % -6.80 ↓ % 530.92 Millionen Dollar 10.03 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0060028939 1.23 ↑ % -2.92 ↓ % -10.27 ↓ % 516.16 Millionen Dollar 24.34 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2280913153 0.35 ↑ % -4.57 ↓ % 16.80 ↑ % 515.23 Millionen Dollar 178.86 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.99 0.74 ↑ % -7.75 ↓ % -18.65 ↓ % 508.52 Millionen Dollar 99.38 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0701656287 2.81 ↑ % 2.74 ↑ % 11.32 ↑ % 497.94 Millionen Dollar 142.83 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.04 ↑ % 0.03 ↑ % -0.06 ↓ % 493.72 Millionen Dollar 27.82 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077856759 0.53 ↑ % -6.60 ↓ % -17.86 ↓ % 489.41 Millionen Dollar 118.67 Millionen Dollar 0.0000000000
85
Bonk
(Bonk)
(BONK)
 0.0000054828 1.45 ↑ % -6.80 ↓ % -11.76 ↓ % 482.46 Millionen Dollar 62.29 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3763 -0.18 ↓ % -0.01 ↓ % -3.66 ↓ % 481.70 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7107 0.16 ↑ % -8.33 ↓ % -5.07 ↓ % 466.89 Millionen Dollar 125.81 Millionen Dollar 0.0000000000
88
Terra
(Terra Classic)
(LUNC)
 0.0000822648 -0.13 ↓ % -10.92 ↓ % 6.00 ↑ % 455.97 Millionen Dollar 66.39 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8781 0.90 ↑ % -5.64 ↓ % -9.96 ↓ % 445.88 Millionen Dollar 221.10 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3512 0.42 ↑ % -3.46 ↓ % -7.33 ↓ % 439.79 Millionen Dollar 53.31 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.4344956504 0.96 ↑ % 2.95 ↑ % -4.21 ↓ % 434.50 Millionen Dollar 14.83 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1651 0.03 ↑ % 0.15 ↑ % 0.28 ↑ % 430.14 Millionen Dollar 43.61 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2294710682 1.04 ↑ % -4.37 ↓ % -6.85 ↓ % 416.40 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4113221791 0.52 ↑ % -3.69 ↓ % -6.33 ↓ % 388.49 Millionen Dollar 24.39 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4173417246 0.60 ↑ % -7.70 ↓ % -0.70 ↓ % 383.93 Millionen Dollar 46.06 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1319 0.27 ↑ % -9.93 ↓ % -17.48 ↓ % 381.25 Millionen Dollar 47.53 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.03 ↑ % 0.12 ↑ % -0.02 ↓ % 365.92 Millionen Dollar 334.45 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0349804749 1.67 ↑ % -4.67 ↓ % -21.09 ↓ % 363.15 Millionen Dollar 94.88 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.2007530572 0.40 ↑ % -3.56 ↓ % -14.39 ↓ % 361.36 Millionen Dollar 47.26 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0184699755 0.56 ↑ % -5.56 ↓ % -8.33 ↓ % 355.14 Millionen Dollar 74.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer