Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,815.16 | -0.21 ↓ % | 9.98 ↑ % | 12.67 ↑ % | 1,441.44 Milliarde Dollar | 69.70 Milliarde Dollar | 61,458.48 | |
| 2 | 2,286.18 | -0.20 ↓ % | 18.13 ↑ % | 20.90 ↑ % | 275.90 Milliarde Dollar | 40.81 Milliarde Dollar | 1,956.49 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 182.97 Milliarde Dollar | 131.20 Milliarde Dollar | 0.8552 | |
| 4 | 643.94 | 0.07 ↑ % | 6.45 ↑ % | 5.50 ↑ % | 85.75 Milliarde Dollar | 2.80 Milliarde Dollar | 551.08 | |
| 5 | 1.2312 | 3.39 ↑ % | 20.96 ↑ % | 22.50 ↑ % | 77.17 Milliarde Dollar | 5.33 Milliarde Dollar | 1.0537 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.43 Milliarde Dollar | 23.62 Milliarde Dollar | 0.8558 | |
| 7 | 86.70 | -0.53 ↓ % | 10.40 ↑ % | 13.76 ↑ % | 50.55 Milliarde Dollar | 6.06 Milliarde Dollar | 74.20 | |
| 8 | 0.3381836794 | 0.09 ↑ % | 1.80 ↑ % | 1.18 ↑ % | 32.10 Milliarde Dollar | 779.67 Millionen Dollar | 0.2894131965 | |
| 9 | 72.25 | 0.36 ↑ % | 22.82 ↑ % | 25.02 ↑ % | 18.23 Milliarde Dollar | 1.64 Milliarde Dollar | 61.83 | |
| 10 | 0.0779104840 | 0.88 ↑ % | 10.44 ↑ % | 11.09 ↑ % | 12.12 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0666747794 | |
| 11 | 567.98 | -0.28 ↓ % | 10.27 ↑ % | 15.78 ↑ % | 9.56 Milliarde Dollar | 785.26 Millionen Dollar | 486.07 | |
| 12 | 9.284 | 0.24 ↑ % | 1.49 ↑ % | -1.61 ↓ % | 8.54 Milliarde Dollar | 376.78 Tausend Dollar | 7.945 | |
| 13 | 10.65 | 0.25 ↑ % | 9.98 ↑ % | 20.91 ↑ % | 7.96 Milliarde Dollar | 730.59 Millionen Dollar | 9.110 | |
| 14 | 417.31 | -0.03 ↓ % | 0.76 ↑ % | 3.45 ↑ % | 7.84 Milliarde Dollar | 120.27 Millionen Dollar | 357.13 | |
| 15 | 0.1964718778 | 2.24 ↑ % | 12.57 ↑ % | 6.42 ↑ % | 7.18 Milliarde Dollar | 728.07 Millionen Dollar | 0.1681380789 | |
| 16 | 0.1821142328 | 0.51 ↑ % | 15.12 ↑ % | 13.49 ↑ % | 6.29 Milliarde Dollar | 271.74 Millionen Dollar | 0.1558509929 | |
| 17 | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Milliarde Dollar | 42.41 Millionen Dollar | 0.8555 | |
| 18 | 218.66 | 0.89 ↑ % | 7.06 ↑ % | 2.44 ↑ % | 4.39 Milliarde Dollar | 691.16 Millionen Dollar | 187.13 | |
| 19 | 0.1037744532 | -0.36 ↓ % | 15.04 ↑ % | 6.20 ↑ % | 4.09 Milliarde Dollar | 29.76 Millionen Dollar | 0.0888088280 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Milliarde Dollar | 50.30 Millionen Dollar | 0.8557 | |
| 21 | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8552 | |
| 22 | 1.3903 | -0.71 ↓ % | 4.86 ↑ % | 4.33 ↑ % | 3.84 Milliarde Dollar | 76.61 Millionen Dollar | 1.1898 | |
| 23 | 47.46 | 0.13 ↑ % | 5.39 ↑ % | 6.15 ↑ % | 3.68 Milliarde Dollar | 301.16 Millionen Dollar | 40.61 | |
| 24 | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.46 Milliarde Dollar | 560.60 Millionen Dollar | 0.8562 | |
| 25 | 0.0736616591 | 1.14 ↑ % | 8.43 ↑ % | 10.93 ↑ % | 3.23 Milliarde Dollar | 91.02 Millionen Dollar | 0.0630386902 | |
| 26 | 6.931 | 0.73 ↑ % | 9.51 ↑ % | 6.66 ↑ % | 2.99 Milliarde Dollar | 468.34 Millionen Dollar | 5.932 | |
| 27 | 0.7278 | 0.71 ↑ % | 10.60 ↑ % | 5.33 ↑ % | 2.97 Milliarde Dollar | 530.46 Millionen Dollar | 0.6229 | |
| 28 | 0.0000048723 | 0.01 ↑ % | 9.27 ↑ % | 8.86 ↑ % | 2.87 Milliarde Dollar | 146.66 Millionen Dollar | 0.0000041696 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 170.87 Millionen Dollar | 0.8558 | |
| 30 | 4,467.62 | 0.25 ↑ % | 0.44 ↑ % | 2.70 ↑ % | 2.74 Milliarde Dollar | 531.07 Millionen Dollar | 3,823.33 | |
| 31 | 0.0535700951 | 0.82 ↑ % | 15.27 ↑ % | 13.99 ↑ % | 2.60 Milliarde Dollar | 12.50 Millionen Dollar | 0.0458445910 | |
| 32 | 208.52 | -0.48 ↓ % | 8.36 ↑ % | 3.84 ↑ % | 2.35 Milliarde Dollar | 273.40 Millionen Dollar | 178.45 | |
| 33 | 3.680 | -0.57 ↓ % | 8.47 ↑ % | 5.97 ↑ % | 2.30 Milliarde Dollar | 367.05 Millionen Dollar | 3.149 | |
| 34 | 1.7254 | -0.18 ↓ % | 6.02 ↑ % | 4.08 ↑ % | 2.25 Milliarde Dollar | 259.06 Millionen Dollar | 1.4766 | |
| 35 | 105.32 | -0.53 ↓ % | 6.17 ↑ % | 4.44 ↑ % | 2.21 Milliarde Dollar | 60.27 Millionen Dollar | 90.14 | |
| 36 | 4,474.24 | 0.29 ↑ % | 0.34 ↑ % | 2.46 ↑ % | 1.96 Milliarde Dollar | 380.29 Millionen Dollar | 3,829.00 | |
| 37 | 0.0617723606 | 0.90 ↑ % | 3.18 ↑ % | 12.54 ↑ % | 1.96 Milliarde Dollar | 82.28 Millionen Dollar | 0.0528639831 | |
| 38 | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.82 Milliarde Dollar | 653.28 Millionen Dollar | 0.8561 | |
| 39 | 0.6563 | 0.53 ↑ % | 9.24 ↑ % | 8.62 ↑ % | 1.77 Milliarde Dollar | 165.27 Millionen Dollar | 0.5616 | |
| 40 | 0.3518792590 | -0.09 ↓ % | 6.32 ↑ % | 4.84 ↑ % | 1.71 Milliarde Dollar | 159.46 Millionen Dollar | 0.3011336954 | |
| 41 | 0.4891773838 | 0.39 ↑ % | 11.13 ↑ % | 6.68 ↑ % | 1.62 Milliarde Dollar | 49.45 Millionen Dollar | 0.4186316457 | |
| 42 | 1.1914 | -2.34 ↓ % | 3.03 ↑ % | 10.18 ↑ % | 1.59 Milliarde Dollar | 5.33 Millionen Dollar | 1.0196 | |
| 43 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 32.68 Millionen Dollar | 0.8551 | |
| 44 | 96.56 | -0.59 ↓ % | 7.81 ↑ % | 10.12 ↑ % | 1.49 Milliarde Dollar | 309.19 Millionen Dollar | 82.64 | |
| 45 | 0.0604878046 | -0.79 ↓ % | 5.90 ↑ % | 14.13 ↑ % | 1.42 Milliarde Dollar | 26.22 Millionen Dollar | 0.0517646769 | |
| 46 | 0.0036232261 | 6.50 ↑ % | 20.81 ↑ % | 28.09 ↑ % | 1.42 Milliarde Dollar | 277.62 Millionen Dollar | 0.0031007098 | |
| 47 | 0.8272 | -0.15 ↓ % | 7.34 ↑ % | 7.64 ↑ % | 1.41 Milliarde Dollar | 129.75 Millionen Dollar | 0.7079 | |
| 48 | 0.3609182957 | -0.27 ↓ % | 13.00 ↑ % | 3.15 ↑ % | 1.30 Milliarde Dollar | 328.48 Millionen Dollar | 0.3088691855 | |
| 49 | 2.330 | 0.41 ↑ % | 6.46 ↑ % | 8.36 ↑ % | 1.30 Milliarde Dollar | 64.74 Millionen Dollar | 1.9940 | |
| 50 | 0.0000031293 | 0.24 ↑ % | 20.17 ↑ % | 16.09 ↑ % | 1.29 Milliarde Dollar | 619.57 Millionen Dollar | 0.0000026780 | |
| 51 | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.27 Milliarde Dollar | 291.21 Millionen Dollar | 0.8554 | |
| 52 | 1.7738 | 0.01 ↑ % | 6.14 ↑ % | 7.71 ↑ % | 1.24 Milliarde Dollar | 11.16 Millionen Dollar | 1.5180 | |
| 53 | 2.178 | 0.64 ↑ % | 5.08 ↑ % | 11.58 ↑ % | 1.13 Milliarde Dollar | 22.48 Millionen Dollar | 1.8641 | |
| 54 | 6.773 | 0.58 ↑ % | 10.98 ↑ % | 8.18 ↑ % | 1.07 Milliarde Dollar | 50.40 Millionen Dollar | 5.796 | |
| 55 | 7.353 | -0.07 ↓ % | 10.61 ↑ % | 9.94 ↑ % | 1.01 Milliarde Dollar | 16.89 Millionen Dollar | 6.292 | |
| 56 | 0.0903210192 | 0.09 ↑ % | 4.52 ↑ % | 1.42 ↑ % | 999.79 Millionen Dollar | 11.88 Millionen Dollar | 0.0772955540 | |
| 57 | 0.0983857472 | -0.71 ↓ % | 15.87 ↑ % | 13.97 ↑ % | 966.95 Millionen Dollar | 246.12 Millionen Dollar | 0.0841972434 | |
| 58 | 0.0817314961 | -0.34 ↓ % | 0.41 ↑ % | 10.70 ↑ % | 874.49 Millionen Dollar | 73.04 Millionen Dollar | 0.0699447519 | |
| 59 | 0.1053993260 | -0.07 ↓ % | -1.49 ↓ % | 1.43 ↑ % | 863.09 Millionen Dollar | 46.62 Millionen Dollar | 0.0901993730 | |
| 60 | 0.0282860926 | 0.83 ↑ % | 10.49 ↑ % | 11.38 ↑ % | 782.14 Millionen Dollar | 13.66 Millionen Dollar | 0.0242068703 | |
| 61 | 1.4870 | 0.20 ↑ % | 5.87 ↑ % | -1.40 ↓ % | 781.87 Millionen Dollar | 37.14 Millionen Dollar | 1.2726 | |
| 62 | 0.0862673689 | 1.17 ↑ % | 8.52 ↑ % | 8.03 ↑ % | 778.71 Millionen Dollar | 34.89 Millionen Dollar | 0.0738264928 | |
| 63 | 62.19 | 0.49 ↑ % | 9.94 ↑ % | 6.56 ↑ % | 750.79 Millionen Dollar | 22.65 Millionen Dollar | 53.22 | |
| 64 | 0.0289160309 | 0.18 ↑ % | 2.07 ↑ % | -14.67 ↓ % | 739.47 Millionen Dollar | 12.35 Millionen Dollar | 0.0247459634 | |
| 65 | 1.4081 | 1.11 ↑ % | 9.54 ↑ % | 10.82 ↑ % | 730.47 Millionen Dollar | 41.96 Millionen Dollar | 1.2050 | |
| 66 | 6.780 | -1.56 ↓ % | 0.56 ↑ % | 0.12 ↑ % | 722.70 Millionen Dollar | 6.66 Millionen Dollar | 5.802 | |
| 67 | 14.40 | 1.33 ↑ % | 2.20 ↑ % | 15.40 ↑ % | 686.91 Millionen Dollar | 30.06 Millionen Dollar | 12.32 | |
| 68 | 2.734 | -1.46 ↓ % | 16.85 ↑ % | 16.01 ↑ % | 683.42 Millionen Dollar | 115.05 Millionen Dollar | 2.339 | |
| 69 | 0.1878357546 | -0.04 ↓ % | 11.36 ↑ % | 10.56 ↑ % | 623.67 Millionen Dollar | 33.31 Millionen Dollar | 0.1607473969 | |
| 70 | 0.0879876705 | 0.07 ↑ % | 13.56 ↑ % | 16.55 ↑ % | 587.59 Millionen Dollar | 192.38 Millionen Dollar | 0.0752987046 | |
| 71 | 0.0277405090 | -0.75 ↓ % | -0.45 ↓ % | 3.41 ↑ % | 583.12 Millionen Dollar | 12.85 Millionen Dollar | 0.0237399670 | |
| 72 | 0.6992 | 0.92 ↑ % | 9.96 ↑ % | 3.28 ↑ % | 573.17 Millionen Dollar | 111.86 Millionen Dollar | 0.5984 | |
| 73 | 0.0065904425 | 0.92 ↑ % | 8.98 ↑ % | 10.49 ↑ % | 573.06 Millionen Dollar | 5.03 Millionen Dollar | 0.0056400150 | |
| 74 | 0.5447 | 0.25 ↑ % | 9.41 ↑ % | 40.96 ↑ % | 554.60 Millionen Dollar | 78.13 Millionen Dollar | 0.4661530486 | |
| 75 | 1.6154 | -0.27 ↓ % | 4.25 ↑ % | 11.74 ↑ % | 518.87 Millionen Dollar | 40.97 Millionen Dollar | 1.3824 | |
| 76 | 0.7760 | 0.21 ↑ % | 7.99 ↑ % | 8.04 ↑ % | 501.40 Millionen Dollar | 16.95 Millionen Dollar | 0.6641 | |
| 77 | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.50 Millionen Dollar | 39.90 Millionen Dollar | 0.8540 | |
| 78 | 0.5706 | 1.21 ↑ % | 7.46 ↑ % | 1.52 ↑ % | 489.45 Millionen Dollar | 62.14 Millionen Dollar | 0.4883488685 | |
| 79 | 0.4817209235 | -0.24 ↓ % | 12.55 ↑ % | 0.46 ↑ % | 481.72 Millionen Dollar | 16.04 Millionen Dollar | 0.4122505040 | |
| 80 | 4.742 | -0.54 ↓ % | 11.53 ↑ % | 2.87 ↑ % | 474.08 Millionen Dollar | 113.91 Millionen Dollar | 4.058 | |
| 81 | 0.4776257059 | -0.74 ↓ % | 17.25 ↑ % | 15.70 ↑ % | 468.73 Millionen Dollar | 53.49 Millionen Dollar | 0.4087458699 | |
| 82 | 1.1676 | -0.09 ↓ % | 0.15 ↑ % | 1.23 ↑ % | 467.52 Millionen Dollar | 75.82 Millionen Dollar | 0.9992 | |
| 83 | 0.0070330292 | -1.08 ↓ % | 13.38 ↑ % | 11.65 ↑ % | 442.10 Millionen Dollar | 155.84 Millionen Dollar | 0.0060187750 | |
| 84 | 0.0050963932 | 1.78 ↑ % | 13.26 ↑ % | 13.93 ↑ % | 438.21 Millionen Dollar | 12.69 Millionen Dollar | 0.0043614271 | |
| 85 | 0.6309 | -0.45 ↓ % | 8.60 ↑ % | 7.06 ↑ % | 415.11 Millionen Dollar | 83.31 Millionen Dollar | 0.5399 | |
| 86 | 0.2684245851 | -1.12 ↓ % | 10.97 ↑ % | 6.50 ↑ % | 413.78 Millionen Dollar | 73.19 Millionen Dollar | 0.2297142704 | |
| 87 | 32.23 | -0.31 ↓ % | 7.22 ↑ % | 6.31 ↑ % | 412.72 Millionen Dollar | 64.10 Millionen Dollar | 27.58 | |
| 88 | 1.6565 | -0.41 ↓ % | 17.63 ↑ % | 18.44 ↑ % | 411.22 Millionen Dollar | 520.12 Millionen Dollar | 1.4176 | |
| 89 | 0.3839807345 | 0.02 ↑ % | 18.09 ↑ % | 21.33 ↑ % | 357.48 Millionen Dollar | 16.57 Millionen Dollar | 0.3286057208 | |
| 90 | 0.9989 | 0.02 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 351.52 Millionen Dollar | 401.14 Millionen Dollar | 0.8548 | |
| 91 | 0.0436725261 | -0.31 ↓ % | 13.20 ↑ % | 8.69 ↑ % | 343.92 Millionen Dollar | 31.83 Millionen Dollar | 0.0373743801 | |
| 92 | 0.0171901099 | 0.01 ↑ % | 1.63 ↑ % | -5.36 ↓ % | 330.43 Millionen Dollar | 16.79 Millionen Dollar | 0.0147110726 | |
| 93 | 0.0198202498 | 0.59 ↑ % | 9.86 ↑ % | 12.30 ↑ % | 329.16 Millionen Dollar | 23.63 Millionen Dollar | 0.0169619121 | |
| 94 | 0.8837 | 0.66 ↑ % | 1.74 ↑ % | 6.91 ↑ % | 325.61 Millionen Dollar | 48.25 Millionen Dollar | 0.7562 | |
| 95 | 122.30 | -0.43 ↓ % | 8.30 ↑ % | 17.29 ↑ % | 322.81 Millionen Dollar | 4.62 Millionen Dollar | 104.66 | |
| 96 | 15.93 | 0.49 ↑ % | 9.51 ↑ % | 8.20 ↑ % | 319.81 Millionen Dollar | 20.92 Millionen Dollar | 13.64 | |
| 97 | 0.0423842645 | 0.80 ↑ % | 9.04 ↑ % | 2.57 ↑ % | 316.19 Millionen Dollar | 38.22 Millionen Dollar | 0.0362719025 | |
| 98 | 0.3367594044 | 1.49 ↑ % | 10.30 ↑ % | 8.68 ↑ % | 309.80 Millionen Dollar | 27.09 Millionen Dollar | 0.2881943204 | |
| 99 | 0.0259878423 | -0.33 ↓ % | 19.49 ↑ % | 19.80 ↑ % | 307.31 Millionen Dollar | 52.41 Millionen Dollar | 0.0222400576 | |
| 100 | 0.1339272076 | -0.31 ↓ % | 9.93 ↑ % | -1.55 ↓ % | 302.87 Millionen Dollar | 134.86 Millionen Dollar | 0.1146131632 |
