Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,279.16 | 0.02 ↑ % | 0.54 ↑ % | -2.93 ↓ % | 1,552.00 Milliarde Dollar | 36.51 Milliarde Dollar | 66,599.18 | |
| 2 | 2,514.22 | 0.07 ↑ % | 2.63 ↑ % | 2.47 ↑ % | 306.84 Milliarde Dollar | 27.75 Milliarde Dollar | 2,166.76 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 183.50 Milliarde Dollar | 87.30 Milliarde Dollar | 0.8617 | |
| 4 | 729.85 | 0.29 ↑ % | 2.50 ↑ % | 0.99 ↑ % | 97.19 Milliarde Dollar | 1.73 Milliarde Dollar | 628.98 | |
| 5 | 1.3626 | 0.35 ↑ % | 1.61 ↑ % | -2.67 ↓ % | 85.68 Milliarde Dollar | 3.35 Milliarde Dollar | 1.1743 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.35 Milliarde Dollar | 18.38 Milliarde Dollar | 0.8618 | |
| 7 | 102.11 | 0.06 ↑ % | 3.08 ↑ % | 0.03 ↑ % | 59.90 Milliarde Dollar | 4.33 Milliarde Dollar | 88.00 | |
| 8 | 0.3389674154 | 0.00 ↑ % | -0.53 ↓ % | 2.15 ↑ % | 32.18 Milliarde Dollar | 499.30 Millionen Dollar | 0.2921221186 | |
| 9 | 78.79 | -0.15 ↓ % | -0.24 ↓ % | -6.35 ↓ % | 19.84 Milliarde Dollar | 1.19 Milliarde Dollar | 67.90 | |
| 10 | 1,137.60 | -2.08 ↓ % | 5.40 ↑ % | 11.83 ↑ % | 19.19 Milliarde Dollar | 2.03 Milliarde Dollar | 980.39 | |
| 11 | 0.0844790247 | 0.27 ↑ % | 1.50 ↑ % | -0.46 ↓ % | 14.50 Milliarde Dollar | 900.31 Millionen Dollar | 0.0728040235 | |
| 12 | 522.29 | -0.01 ↓ % | 2.92 ↑ % | -1.36 ↓ % | 9.82 Milliarde Dollar | 111.19 Millionen Dollar | 450.11 | |
| 13 | 11.56 | 0.34 ↑ % | 1.08 ↑ % | -0.83 ↓ % | 8.65 Milliarde Dollar | 473.42 Millionen Dollar | 9.964 | |
| 14 | 9.150 | -0.08 ↓ % | -0.33 ↓ % | -0.99 ↓ % | 8.42 Milliarde Dollar | 241.18 Tausend Dollar | 7.886 | |
| 15 | 0.2076834062 | 0.65 ↑ % | 0.84 ↑ % | -1.47 ↓ % | 7.63 Milliarde Dollar | 653.40 Millionen Dollar | 0.1789815594 | |
| 16 | 0.1805626068 | 0.72 ↑ % | 3.04 ↑ % | 0.63 ↑ % | 6.29 Milliarde Dollar | 166.98 Millionen Dollar | 0.1556088546 | |
| 17 | 230.66 | 0.55 ↑ % | 1.88 ↑ % | -6.31 ↓ % | 4.63 Milliarde Dollar | 248.75 Millionen Dollar | 198.78 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.61 Milliarde Dollar | 55.49 Millionen Dollar | 0.8618 | |
| 19 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Milliarde Dollar | 18.85 Millionen Dollar | 0.8614 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.28 Milliarde Dollar | 1.39 Milliarde Dollar | 0.8616 | |
| 21 | 53.62 | 0.79 ↑ % | 1.79 ↑ % | 4.17 ↑ % | 4.16 Milliarde Dollar | 248.54 Millionen Dollar | 46.21 | |
| 22 | 0.0989143620 | 1.27 ↑ % | 1.08 ↑ % | -7.90 ↓ % | 3.91 Milliarde Dollar | 19.57 Millionen Dollar | 0.0852443972 | |
| 23 | 1.3624 | 0.00 ↓ % | 0.51 ↑ % | -3.00 ↓ % | 3.80 Milliarde Dollar | 47.81 Millionen Dollar | 1.1741 | |
| 24 | 6.048 | 0.52 ↑ % | 1.22 ↑ % | -1.85 ↓ % | 3.76 Milliarde Dollar | 543.50 Millionen Dollar | 5.212 | |
| 25 | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.31 Milliarde Dollar | 1.81 Milliarde Dollar | 0.8621 | |
| 26 | 7.474 | 0.20 ↑ % | 0.30 ↑ % | 1.10 ↑ % | 3.31 Milliarde Dollar | 425.15 Millionen Dollar | 6.441 | |
| 27 | 0.0745786624 | 0.22 ↑ % | -0.64 ↓ % | -5.47 ↓ % | 3.27 Milliarde Dollar | 50.73 Millionen Dollar | 0.0642718913 | |
| 28 | 2.353 | 0.47 ↑ % | -2.97 ↓ % | 5.73 ↑ % | 3.07 Milliarde Dollar | 666.84 Millionen Dollar | 2.028 | |
| 29 | 0.0000052035 | 0.22 ↑ % | 3.04 ↑ % | -0.57 ↓ % | 3.07 Milliarde Dollar | 75.34 Millionen Dollar | 0.0000044844 | |
| 30 | 0.7295 | 0.33 ↑ % | -0.27 ↓ % | -4.77 ↓ % | 2.99 Milliarde Dollar | 609.68 Millionen Dollar | 0.6287 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 95.38 Millionen Dollar | 0.8617 | |
| 32 | 0.0563744853 | -0.30 ↓ % | 0.10 ↑ % | 0.69 ↑ % | 2.74 Milliarde Dollar | 5.70 Millionen Dollar | 0.0485835314 | |
| 33 | 1.1967 | -0.36 ↓ % | 4.39 ↑ % | 6.33 ↑ % | 2.72 Milliarde Dollar | 1.52 Millionen Dollar | 1.0313 | |
| 34 | 4,350.00 | -0.01 ↓ % | 0.57 ↑ % | -1.82 ↓ % | 2.67 Milliarde Dollar | 238.28 Millionen Dollar | 3,748.83 | |
| 35 | 235.23 | -0.30 ↓ % | 0.30 ↑ % | 3.75 ↑ % | 2.67 Milliarde Dollar | 291.76 Millionen Dollar | 202.72 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Milliarde Dollar | 328.26 Millionen Dollar | 0.8619 | |
| 37 | 113.64 | 0.36 ↑ % | 4.40 ↑ % | 3.98 ↑ % | 2.39 Milliarde Dollar | 41.57 Millionen Dollar | 97.94 | |
| 38 | 125.17 | 0.00 ↑ % | 2.79 ↑ % | -4.11 ↓ % | 1.93 Milliarde Dollar | 223.13 Millionen Dollar | 107.87 | |
| 39 | 0.5814 | 0.06 ↑ % | 2.33 ↑ % | 1.68 ↑ % | 1.92 Milliarde Dollar | 31.94 Millionen Dollar | 0.5010 | |
| 40 | 4,355.92 | -0.02 ↓ % | 0.57 ↑ % | -1.82 ↓ % | 1.89 Milliarde Dollar | 208.59 Millionen Dollar | 3,753.93 | |
| 41 | 0.6837 | -0.10 ↓ % | -1.98 ↓ % | -7.17 ↓ % | 1.85 Milliarde Dollar | 125.77 Millionen Dollar | 0.5892 | |
| 42 | 1.0572 | 1.17 ↑ % | -5.27 ↓ % | 16.93 ↑ % | 1.80 Milliarde Dollar | 218.54 Millionen Dollar | 0.9111 | |
| 43 | 0.0542089956 | -1.41 ↓ % | -4.03 ↓ % | -4.11 ↓ % | 1.72 Milliarde Dollar | 120.22 Millionen Dollar | 0.0467173124 | |
| 44 | 0.3507903366 | 0.18 ↑ % | 1.56 ↑ % | -3.79 ↓ % | 1.71 Milliarde Dollar | 96.98 Millionen Dollar | 0.3023111121 | |
| 45 | 2.742 | 0.61 ↑ % | -1.63 ↓ % | 10.34 ↑ % | 1.53 Milliarde Dollar | 47.60 Millionen Dollar | 2.363 | |
| 46 | 1.0003 | 0.00 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 1.28 Millionen Dollar | 0.8621 | |
| 47 | 0.0035915815 | -0.25 ↓ % | -1.81 ↓ % | -15.23 ↓ % | 1.49 Milliarde Dollar | 222.78 Millionen Dollar | 0.0030952249 | |
| 48 | 0.4054151633 | 0.70 ↑ % | 2.02 ↑ % | 4.36 ↑ % | 1.48 Milliarde Dollar | 193.83 Millionen Dollar | 0.3493867877 | |
| 49 | 0.0618721924 | 0.46 ↑ % | 3.00 ↑ % | -8.03 ↓ % | 1.45 Milliarde Dollar | 28.53 Millionen Dollar | 0.0533214554 | |
| 50 | 0.1416545630 | 0.60 ↑ % | -1.83 ↓ % | -12.94 ↓ % | 1.43 Milliarde Dollar | 484.18 Millionen Dollar | 0.1220779024 | |
| 51 | 0.0000033105 | 0.05 ↑ % | 1.23 ↑ % | -5.31 ↓ % | 1.37 Milliarde Dollar | 283.77 Millionen Dollar | 0.0000028530 | |
| 52 | 1.9372 | -0.04 ↓ % | 0.22 ↑ % | -2.14 ↓ % | 1.35 Milliarde Dollar | 13.41 Millionen Dollar | 1.6695 | |
| 53 | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 230.51 Millionen Dollar | 0.8614 | |
| 54 | 7.643 | 0.15 ↑ % | 0.80 ↑ % | 2.09 ↑ % | 1.21 Milliarde Dollar | 49.10 Millionen Dollar | 6.587 | |
| 55 | 2.302 | -0.28 ↓ % | 1.42 ↑ % | -9.91 ↓ % | 1.19 Milliarde Dollar | 31.06 Millionen Dollar | 1.9837 | |
| 56 | 23.48 | 0.56 ↑ % | -3.00 ↓ % | 30.06 ↑ % | 1.13 Milliarde Dollar | 94.03 Millionen Dollar | 20.23 | |
| 57 | 4.408 | 0.97 ↑ % | 0.97 ↑ % | -6.88 ↓ % | 1.10 Milliarde Dollar | 87.75 Millionen Dollar | 3.799 | |
| 58 | 0.0946569842 | 0.07 ↑ % | -0.50 ↓ % | 0.70 ↑ % | 1.06 Milliarde Dollar | 5.45 Millionen Dollar | 0.0815753890 | |
| 59 | 0.0970485894 | 0.43 ↑ % | 5.18 ↑ % | 3.51 ↑ % | 1.04 Milliarde Dollar | 109.40 Millionen Dollar | 0.0836364743 | |
| 60 | 9.344 | 0.14 ↑ % | 0.46 ↑ % | 10.60 ↑ % | 996.27 Millionen Dollar | 4.71 Millionen Dollar | 8.052 | |
| 61 | 0.0359058626 | 0.43 ↑ % | 2.67 ↑ % | 20.41 ↑ % | 994.42 Millionen Dollar | 15.37 Millionen Dollar | 0.0309436724 | |
| 62 | 0.1422699547 | 0.72 ↑ % | -0.31 ↓ % | 7.95 ↑ % | 950.09 Millionen Dollar | 237.02 Millionen Dollar | 0.1226082470 | |
| 63 | 6.909 | 0.14 ↑ % | 0.38 ↑ % | -2.27 ↓ % | 947.63 Millionen Dollar | 3.29 Millionen Dollar | 5.954 | |
| 64 | 0.1069708289 | 0.16 ↑ % | 3.00 ↑ % | -2.00 ↓ % | 875.96 Millionen Dollar | 40.26 Millionen Dollar | 0.0921874603 | |
| 65 | 1.6484 | 0.01 ↑ % | -8.91 ↓ % | 9.33 ↑ % | 873.38 Millionen Dollar | 41.48 Millionen Dollar | 1.4206 | |
| 66 | 0.0936127439 | -0.09 ↓ % | 2.65 ↑ % | 2.98 ↑ % | 846.29 Millionen Dollar | 37.41 Millionen Dollar | 0.0806754627 | |
| 67 | 0.2476774236 | 0.51 ↑ % | 8.39 ↑ % | 14.53 ↑ % | 822.13 Millionen Dollar | 111.50 Millionen Dollar | 0.2134484037 | |
| 68 | 63.82 | -0.01 ↓ % | -0.77 ↓ % | 0.25 ↑ % | 770.44 Millionen Dollar | 11.34 Millionen Dollar | 55.00 | |
| 69 | 56.81 | -0.58 ↓ % | 4.20 ↑ % | -13.42 ↓ % | 728.60 Millionen Dollar | 132.47 Millionen Dollar | 48.96 | |
| 70 | 0.0281947096 | 3.47 ↑ % | -4.63 ↓ % | -2.06 ↓ % | 739.80 Millionen Dollar | 11.67 Millionen Dollar | 0.0242982007 | |
| 71 | 1.3984 | 0.00 ↑ % | 0.55 ↑ % | -3.41 ↓ % | 725.47 Millionen Dollar | 29.79 Millionen Dollar | 1.2052 | |
| 72 | 2.209 | 0.54 ↑ % | 3.58 ↑ % | 12.08 ↑ % | 707.30 Millionen Dollar | 47.99 Millionen Dollar | 1.9037 | |
| 73 | 0.6960 | 1.39 ↑ % | 3.78 ↑ % | 25.26 ↑ % | 671.89 Millionen Dollar | 130.88 Millionen Dollar | 0.5998 | |
| 74 | 0.7981 | 0.75 ↑ % | 2.06 ↑ % | 4.71 ↑ % | 660.53 Millionen Dollar | 91.18 Millionen Dollar | 0.6878 | |
| 75 | 0.0073916624 | 0.35 ↑ % | -1.01 ↓ % | 6.23 ↑ % | 635.57 Millionen Dollar | 26.87 Millionen Dollar | 0.0063701347 | |
| 76 | 0.0280659213 | 0.27 ↑ % | -0.17 ↓ % | 1.52 ↑ % | 602.73 Millionen Dollar | 7.28 Millionen Dollar | 0.0241872110 | |
| 77 | 5.850 | 1.23 ↑ % | -1.19 ↓ % | 22.27 ↑ % | 584.87 Millionen Dollar | 77.19 Millionen Dollar | 5.042 | |
| 78 | 0.5707 | 0.10 ↑ % | 4.66 ↑ % | 12.69 ↑ % | 564.32 Millionen Dollar | 74.18 Millionen Dollar | 0.4918295463 | |
| 79 | 0.0063701542 | -0.09 ↓ % | 1.00 ↑ % | -4.52 ↓ % | 553.73 Millionen Dollar | 2.24 Millionen Dollar | 0.0054897989 | |
| 80 | 1.9853 | 0.50 ↑ % | 0.92 ↑ % | -15.22 ↓ % | 542.25 Millionen Dollar | 246.09 Millionen Dollar | 1.7109 | |
| 81 | 0.8332 | 0.08 ↑ % | 0.26 ↑ % | -1.01 ↓ % | 538.36 Millionen Dollar | 8.06 Millionen Dollar | 0.7180 | |
| 82 | 0.3358844026 | 0.00 ↓ % | -0.82 ↓ % | -4.59 ↓ % | 522.25 Millionen Dollar | 43.51 Millionen Dollar | 0.2894651782 | |
| 83 | 0.6056 | 0.57 ↑ % | -7.09 ↓ % | 3.56 ↑ % | 520.06 Millionen Dollar | 101.23 Millionen Dollar | 0.5219 | |
| 84 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.18 Millionen Dollar | 22.20 Millionen Dollar | 0.8612 | |
| 85 | 0.1539724379 | 0.02 ↑ % | -8.78 ↓ % | 42.58 ↑ % | 483.47 Millionen Dollar | 24.32 Millionen Dollar | 0.1326934470 | |
| 86 | 0.4731651014 | 0.61 ↑ % | 2.09 ↑ % | -3.77 ↓ % | 473.17 Millionen Dollar | 6.95 Millionen Dollar | 0.4077736844 | |
| 87 | 0.2569803866 | 0.98 ↑ % | 1.97 ↑ % | -3.79 ↓ % | 466.32 Millionen Dollar | 20.02 Millionen Dollar | 0.2214656972 | |
| 88 | 0.4938303523 | 0.34 ↑ % | 4.30 ↑ % | -17.30 ↓ % | 459.75 Millionen Dollar | 12.72 Millionen Dollar | 0.4255829976 | |
| 89 | 1.1598 | 0.01 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 457.64 Millionen Dollar | 72.28 Millionen Dollar | 0.9996 | |
| 90 | 1.6942 | 2.46 ↑ % | 10.82 ↑ % | 105.27 ↑ % | 457.00 Millionen Dollar | 313.82 Millionen Dollar | 1.4601 | |
| 91 | 0.0072369455 | 0.11 ↑ % | -2.31 ↓ % | -13.30 ↓ % | 454.92 Millionen Dollar | 169.57 Millionen Dollar | 0.0062367996 | |
| 92 | 0.6370 | 0.68 ↑ % | 1.36 ↑ % | -4.87 ↓ % | 419.79 Millionen Dollar | 48.96 Millionen Dollar | 0.5490 | |
| 93 | 0.5969 | -1.27 ↓ % | -2.99 ↓ % | -9.92 ↓ % | 414.17 Millionen Dollar | 131.43 Millionen Dollar | 0.5144 | |
| 94 | 0.0513196195 | 0.43 ↑ % | 0.07 ↑ % | -5.22 ↓ % | 404.14 Millionen Dollar | 14.01 Millionen Dollar | 0.0442272480 | |
| 95 | 0.1679084260 | 0.49 ↑ % | 2.65 ↑ % | 6.93 ↑ % | 388.14 Millionen Dollar | 120.99 Millionen Dollar | 0.1447034816 | |
| 96 | 0.9903 | 0.82 ↑ % | -3.20 ↓ % | -4.35 ↓ % | 370.57 Millionen Dollar | 42.11 Millionen Dollar | 0.8535 | |
| 97 | 1.2582 | -0.01 ↓ % | 4.55 ↑ % | 22.91 ↑ % | 365.32 Millionen Dollar | 23.39 Millionen Dollar | 1.0843 | |
| 98 | 0.0212889162 | 0.82 ↑ % | 2.82 ↑ % | 0.23 ↑ % | 353.55 Millionen Dollar | 15.95 Millionen Dollar | 0.0183467880 | |
| 99 | 2.039 | 0.85 ↑ % | 2.00 ↑ % | 5.73 ↑ % | 352.69 Millionen Dollar | 36.94 Millionen Dollar | 1.7574 | |
| 100 | 0.0447632629 | 0.48 ↑ % | 1.30 ↑ % | -4.83 ↓ % | 333.93 Millionen Dollar | 39.54 Millionen Dollar | 0.0385769800 |
