Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,791.00 | -1.45 ↓ % | 1.82 ↑ % | 2.27 ↑ % | 1,723.75 Milliarde Dollar | 41.84 Milliarde Dollar | 76,042.39 | |
| 2 | 2,720.65 | -1.62 ↓ % | 0.71 ↑ % | 0.90 ↑ % | 332.19 Milliarde Dollar | 16.62 Milliarde Dollar | 2,411.50 | |
| 3 | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Milliarde Dollar | 89.70 Milliarde Dollar | 0.8862 | |
| 4 | 777.51 | -0.70 ↓ % | 1.04 ↑ % | 0.32 ↑ % | 103.53 Milliarde Dollar | 1.60 Milliarde Dollar | 689.16 | |
| 5 | 1.5261 | -1.34 ↓ % | 2.64 ↑ % | -4.15 ↓ % | 96.29 Milliarde Dollar | 3.71 Milliarde Dollar | 1.3527 | |
| 6 | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.02 Milliarde Dollar | 21.08 Milliarde Dollar | 0.8863 | |
| 7 | 121.37 | -1.44 ↓ % | 2.88 ↑ % | 0.93 ↑ % | 71.37 Milliarde Dollar | 4.47 Milliarde Dollar | 107.58 | |
| 8 | 0.3349805989 | 0.01 ↑ % | 0.58 ↑ % | -0.56 ↓ % | 31.82 Milliarde Dollar | 424.52 Millionen Dollar | 0.2969160835 | |
| 9 | 1,383.88 | -1.11 ↓ % | -0.56 ↓ % | -13.00 ↓ % | 23.38 Milliarde Dollar | 1.37 Milliarde Dollar | 1,226.63 | |
| 10 | 89.81 | -1.71 ↓ % | 1.25 ↑ % | -2.41 ↓ % | 22.54 Milliarde Dollar | 892.83 Millionen Dollar | 79.61 | |
| 11 | 0.0959859382 | -1.52 ↓ % | 1.41 ↑ % | -1.64 ↓ % | 14.99 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0850788640 | |
| 12 | 14.29 | -1.05 ↓ % | -0.61 ↓ % | 3.00 ↑ % | 10.69 Milliarde Dollar | 519.57 Millionen Dollar | 12.66 | |
| 13 | 547.13 | 0.54 ↑ % | 0.92 ↑ % | -0.43 ↓ % | 10.29 Milliarde Dollar | 123.40 Millionen Dollar | 484.96 | |
| 14 | 0.2536668919 | -1.67 ↓ % | 2.62 ↑ % | -0.21 ↓ % | 9.33 Milliarde Dollar | 656.54 Millionen Dollar | 0.2248422156 | |
| 15 | 8.964 | 0.02 ↑ % | 1.16 ↑ % | 1.58 ↑ % | 8.25 Milliarde Dollar | 302.97 Tausend Dollar | 7.946 | |
| 16 | 0.2234239502 | -1.39 ↓ % | 1.67 ↑ % | 3.11 ↑ % | 7.83 Milliarde Dollar | 231.01 Millionen Dollar | 0.1980358399 | |
| 17 | 4.899 | -1.54 ↓ % | -0.54 ↓ % | -3.91 ↓ % | 6.41 Milliarde Dollar | 1.30 Milliarde Dollar | 4.343 | |
| 18 | 313.26 | -1.19 ↓ % | 1.82 ↑ % | -5.47 ↓ % | 6.30 Milliarde Dollar | 276.10 Millionen Dollar | 277.67 | |
| 19 | 9.008 | -1.52 ↓ % | -1.81 ↓ % | -7.21 ↓ % | 5.63 Milliarde Dollar | 632.58 Millionen Dollar | 7.984 | |
| 20 | 70.08 | -0.29 ↓ % | 4.26 ↑ % | 0.52 ↑ % | 5.44 Milliarde Dollar | 416.30 Millionen Dollar | 62.12 | |
| 21 | 0.1250817601 | -1.09 ↓ % | 2.76 ↑ % | -0.26 ↓ % | 4.97 Milliarde Dollar | 24.95 Millionen Dollar | 0.1108684695 | |
| 22 | 11.09 | -1.00 ↓ % | 0.89 ↑ % | 7.00 ↑ % | 4.91 Milliarde Dollar | 518.48 Millionen Dollar | 9.830 | |
| 23 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 29.45 Millionen Dollar | 0.8861 | |
| 24 | 1.1829 | -2.40 ↓ % | 2.48 ↑ % | 5.62 ↑ % | 4.87 Milliarde Dollar | 925.77 Millionen Dollar | 1.0485 | |
| 25 | 0.1052472122 | -1.18 ↓ % | 0.69 ↑ % | 11.84 ↑ % | 4.63 Milliarde Dollar | 161.45 Millionen Dollar | 0.0932877610 | |
| 26 | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 24.19 Millionen Dollar | 0.8860 | |
| 27 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8860 | |
| 28 | 1.5410 | -1.09 ↓ % | 1.67 ↑ % | 8.89 ↑ % | 4.34 Milliarde Dollar | 95.04 Millionen Dollar | 1.3659 | |
| 29 | 310.33 | -1.51 ↓ % | 0.52 ↑ % | 1.79 ↑ % | 3.59 Milliarde Dollar | 284.93 Millionen Dollar | 275.06 | |
| 30 | 0.0000058923 | -0.73 ↓ % | 2.58 ↑ % | 0.95 ↑ % | 3.47 Milliarde Dollar | 97.89 Millionen Dollar | 0.0000052228 | |
| 31 | 0.0694279353 | -0.85 ↓ % | 1.51 ↑ % | 5.36 ↑ % | 3.45 Milliarde Dollar | 11.91 Millionen Dollar | 0.0615387001 | |
| 32 | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.17 Milliarde Dollar | 797.36 Millionen Dollar | 0.8867 | |
| 33 | 248.01 | -0.26 ↓ % | -6.84 ↓ % | 165.21 ↑ % | 2.99 Milliarde Dollar | 444.43 Millionen Dollar | 219.83 | |
| 34 | 4,176.43 | -0.39 ↓ % | 0.20 ↑ % | -2.09 ↓ % | 2.96 Milliarde Dollar | 305.42 Millionen Dollar | 3,701.85 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 114.94 Millionen Dollar | 0.8863 | |
| 36 | 183.21 | -0.42 ↓ % | 7.73 ↑ % | 23.51 ↑ % | 2.83 Milliarde Dollar | 711.77 Millionen Dollar | 162.39 | |
| 37 | 0.0059827845 | -1.68 ↓ % | 8.48 ↑ % | 46.03 ↑ % | 2.78 Milliarde Dollar | 634.85 Millionen Dollar | 0.0053029487 | |
| 38 | 121.94 | -0.61 ↓ % | 0.37 ↑ % | 1.48 ↑ % | 2.56 Milliarde Dollar | 26.15 Millionen Dollar | 108.09 | |
| 39 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Milliarde Dollar | 328.11 Millionen Dollar | 0.8864 | |
| 40 | 0.2452007170 | -0.79 ↓ % | -4.97 ↓ % | -1.54 ↓ % | 2.48 Milliarde Dollar | 643.76 Millionen Dollar | 0.2173380691 | |
| 41 | 0.5079 | -1.34 ↓ % | 2.53 ↑ % | -6.05 ↓ % | 2.47 Milliarde Dollar | 260.76 Millionen Dollar | 0.4501752146 | |
| 42 | 1.0545 | -0.30 ↓ % | 4.91 ↑ % | -10.28 ↓ % | 2.41 Milliarde Dollar | 1.28 Millionen Dollar | 0.9347 | |
| 43 | 0.6808 | -0.16 ↓ % | 0.32 ↑ % | 2.17 ↑ % | 2.25 Milliarde Dollar | 32.30 Millionen Dollar | 0.6034 | |
| 44 | 0.0934381869 | 2.04 ↑ % | 17.52 ↑ % | 25.75 ↑ % | 2.19 Milliarde Dollar | 68.68 Millionen Dollar | 0.0828206188 | |
| 45 | 0.5676 | -1.47 ↓ % | 13.14 ↑ % | 25.68 ↑ % | 2.15 Milliarde Dollar | 579.76 Millionen Dollar | 0.5031 | |
| 46 | 1.2163 | -1.14 ↓ % | 2.46 ↑ % | 2.61 ↑ % | 2.07 Milliarde Dollar | 162.06 Millionen Dollar | 1.0781 | |
| 47 | 0.7420 | -1.07 ↓ % | -0.25 ↓ % | 2.16 ↑ % | 2.01 Milliarde Dollar | 102.55 Millionen Dollar | 0.6576 | |
| 48 | 3.305 | -1.03 ↓ % | 1.11 ↑ % | 4.73 ↑ % | 1.84 Milliarde Dollar | 65.46 Millionen Dollar | 2.930 | |
| 49 | 0.0000044398 | -1.72 ↓ % | 1.32 ↑ % | -1.37 ↓ % | 1.84 Milliarde Dollar | 390.13 Millionen Dollar | 0.0000039353 | |
| 50 | 4,178.64 | -0.43 ↓ % | 0.09 ↑ % | -1.96 ↓ % | 1.82 Milliarde Dollar | 204.21 Millionen Dollar | 3,703.82 | |
| 51 | 0.0565246583 | 0.00 ↑ % | 2.24 ↑ % | -0.99 ↓ % | 1.80 Milliarde Dollar | 48.47 Millionen Dollar | 0.0501016483 | |
| 52 | 0.9992 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 222.28 Millionen Dollar | 0.8857 | |
| 53 | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Milliarde Dollar | 6.66 Millionen Dollar | 0.8859 | |
| 54 | 29.82 | 0.51 ↑ % | 9.64 ↑ % | -2.53 ↓ % | 1.45 Milliarde Dollar | 61.17 Millionen Dollar | 26.43 | |
| 55 | 9.082 | -0.69 ↓ % | 2.42 ↑ % | -3.82 ↓ % | 1.44 Milliarde Dollar | 62.30 Millionen Dollar | 8.050 | |
| 56 | 2.015 | -0.38 ↓ % | 1.83 ↑ % | 2.18 ↑ % | 1.41 Milliarde Dollar | 14.51 Millionen Dollar | 1.7856 | |
| 57 | 2.644 | -1.53 ↓ % | 4.96 ↑ % | -4.67 ↓ % | 1.41 Milliarde Dollar | 41.75 Millionen Dollar | 2.344 | |
| 58 | 0.2046634094 | -1.38 ↓ % | 1.51 ↑ % | -7.87 ↓ % | 1.39 Milliarde Dollar | 182.86 Millionen Dollar | 0.1814070969 | |
| 59 | 0.0432485059 | -0.19 ↓ % | 2.04 ↑ % | 2.84 ↑ % | 1.20 Milliarde Dollar | 23.09 Millionen Dollar | 0.0383340917 | |
| 60 | 11.19 | 0.18 ↑ % | 1.01 ↑ % | 4.01 ↑ % | 1.19 Milliarde Dollar | 3.75 Millionen Dollar | 9.917 | |
| 61 | 0.1113823845 | -0.71 ↓ % | 1.75 ↑ % | -2.58 ↓ % | 1.18 Milliarde Dollar | 142.17 Millionen Dollar | 0.0987257814 | |
| 62 | 0.1298343955 | -1.27 ↓ % | 3.70 ↑ % | 11.66 ↑ % | 1.18 Milliarde Dollar | 179.29 Millionen Dollar | 0.1150810534 | |
| 63 | 0.3310388440 | -1.07 ↓ % | 3.02 ↑ % | 1.74 ↑ % | 1.10 Milliarde Dollar | 54.14 Millionen Dollar | 0.2934222380 | |
| 64 | 0.1272219827 | -0.44 ↓ % | -4.30 ↓ % | 7.97 ↑ % | 1.04 Milliarde Dollar | 40.83 Millionen Dollar | 0.1127654943 | |
| 65 | 7.458 | -0.16 ↓ % | 0.96 ↑ % | 0.90 ↑ % | 1.04 Milliarde Dollar | 16.54 Millionen Dollar | 6.610 | |
| 66 | 1.9853 | -0.65 ↓ % | 3.88 ↑ % | 2.83 ↑ % | 1.03 Milliarde Dollar | 32.14 Millionen Dollar | 1.7597 | |
| 67 | 0.0903665270 | 0.05 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.02 Milliarde Dollar | 5.37 Millionen Dollar | 0.0800979978 | |
| 68 | 1.7356 | -1.27 ↓ % | 0.98 ↑ % | -3.01 ↓ % | 925.97 Millionen Dollar | 32.55 Millionen Dollar | 1.5384 | |
| 69 | 3.674 | -2.83 ↓ % | -6.10 ↓ % | -23.84 ↓ % | 918.55 Millionen Dollar | 86.59 Millionen Dollar | 3.257 | |
| 70 | 1.0443 | -0.35 ↓ % | 3.76 ↑ % | 2.78 ↑ % | 870.23 Millionen Dollar | 127.83 Millionen Dollar | 0.9256 | |
| 71 | 2.574 | -1.37 ↓ % | -0.72 ↓ % | -7.18 ↓ % | 851.25 Millionen Dollar | 42.68 Millionen Dollar | 2.282 | |
| 72 | 0.0484642273 | -1.09 ↓ % | 26.76 ↑ % | 97.16 ↑ % | 804.86 Millionen Dollar | 102.59 Millionen Dollar | 0.0429571403 | |
| 73 | 0.7867 | -1.29 ↓ % | -2.69 ↓ % | -2.13 ↓ % | 786.73 Millionen Dollar | 61.06 Millionen Dollar | 0.6973 | |
| 74 | 59.84 | -1.04 ↓ % | 1.58 ↑ % | -5.41 ↓ % | 768.96 Millionen Dollar | 94.81 Millionen Dollar | 53.04 | |
| 75 | 1.9699 | 2.40 ↑ % | 18.50 ↑ % | 27.18 ↑ % | 768.29 Millionen Dollar | 210.02 Millionen Dollar | 1.7460 | |
| 76 | 0.0284708998 | 1.52 ↑ % | 1.75 ↑ % | 8.13 ↑ % | 764.37 Millionen Dollar | 8.50 Millionen Dollar | 0.0252356945 | |
| 77 | 0.0088872492 | -0.96 ↓ % | 2.15 ↑ % | -6.44 ↓ % | 764.17 Millionen Dollar | 14.26 Millionen Dollar | 0.0078773733 | |
| 78 | 7.447 | -1.50 ↓ % | -0.65 ↓ % | -9.59 ↓ % | 744.51 Millionen Dollar | 101.44 Millionen Dollar | 6.601 | |
| 79 | 0.7555 | -1.44 ↓ % | 2.97 ↑ % | 5.76 ↑ % | 729.36 Millionen Dollar | 61.45 Millionen Dollar | 0.6697 | |
| 80 | 0.0338305677 | -0.61 ↓ % | -2.80 ↓ % | 11.51 ↑ % | 726.67 Millionen Dollar | 16.71 Millionen Dollar | 0.0299863326 | |
| 81 | 0.8332 | -1.51 ↓ % | 8.10 ↑ % | -1.02 ↓ % | 725.85 Millionen Dollar | 84.47 Millionen Dollar | 0.7386 | |
| 82 | 0.3660617220 | -1.12 ↓ % | -3.48 ↓ % | 12.93 ↑ % | 664.26 Millionen Dollar | 43.12 Millionen Dollar | 0.3244653964 | |
| 83 | 0.0073947048 | -0.74 ↓ % | 0.24 ↑ % | 1.68 ↑ % | 643.80 Millionen Dollar | 3.54 Millionen Dollar | 0.0065544297 | |
| 84 | 0.0798542981 | -0.73 ↓ % | 5.98 ↑ % | 10.11 ↑ % | 628.85 Millionen Dollar | 18.92 Millionen Dollar | 0.0707802945 | |
| 85 | 0.0097727719 | -2.06 ↓ % | 3.82 ↑ % | -0.43 ↓ % | 614.32 Millionen Dollar | 212.84 Millionen Dollar | 0.0086622723 | |
| 86 | 2.158 | -1.11 ↓ % | 5.21 ↑ % | 2.57 ↑ % | 608.27 Millionen Dollar | 374.18 Millionen Dollar | 1.9128 | |
| 87 | 0.3792445002 | -0.77 ↓ % | -0.69 ↓ % | 10.07 ↑ % | 595.14 Millionen Dollar | 58.70 Millionen Dollar | 0.3361501892 | |
| 88 | 0.8572 | -0.78 ↓ % | 2.11 ↑ % | -1.60 ↓ % | 553.91 Millionen Dollar | 8.86 Millionen Dollar | 0.7598 | |
| 89 | 0.0715697343 | -1.25 ↓ % | -1.73 ↓ % | 7.07 ↑ % | 542.49 Millionen Dollar | 64.57 Millionen Dollar | 0.0634371223 | |
| 90 | 0.2305023171 | -1.25 ↓ % | 1.64 ↑ % | -3.44 ↓ % | 537.43 Millionen Dollar | 185.95 Millionen Dollar | 0.2043098778 | |
| 91 | 0.8145 | -1.02 ↓ % | 3.17 ↑ % | 5.02 ↑ % | 536.77 Millionen Dollar | 118.61 Millionen Dollar | 0.7220 | |
| 92 | 1.9569 | -0.85 ↓ % | 3.00 ↑ % | -5.10 ↓ % | 528.11 Millionen Dollar | 51.56 Millionen Dollar | 1.7346 | |
| 93 | 0.5033 | -0.45 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 503.34 Millionen Dollar | 4.88 Millionen Dollar | 0.4461488000 | |
| 94 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.35 Millionen Dollar | 21.61 Millionen Dollar | 0.8861 | |
| 95 | 0.1019365439 | 0.76 ↑ % | 7.70 ↑ % | -6.37 ↓ % | 462.11 Millionen Dollar | 118.14 Millionen Dollar | 0.0903532906 | |
| 96 | 1.1272 | 0.22 ↑ % | -0.13 ↓ % | -1.11 ↓ % | 456.20 Millionen Dollar | 78.74 Millionen Dollar | 0.9991 | |
| 97 | 0.4755682738 | -1.47 ↓ % | 10.16 ↑ % | -4.15 ↓ % | 437.49 Millionen Dollar | 74.92 Millionen Dollar | 0.4215284997 | |
| 98 | 2.458 | -1.33 ↓ % | 5.36 ↑ % | -4.46 ↓ % | 426.71 Millionen Dollar | 37.30 Millionen Dollar | 2.178 | |
| 99 | 0.4452312512 | -1.78 ↓ % | 1.68 ↑ % | -0.64 ↓ % | 414.51 Millionen Dollar | 7.53 Millionen Dollar | 0.3946387336 | |
| 100 | 0.0345990427 | -2.57 ↓ % | 7.06 ↑ % | 34.36 ↑ % | 409.14 Millionen Dollar | 74.37 Millionen Dollar | 0.0306674843 |
