Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,887.34 | 0.69 ↑ % | 1.34 ↑ % | 1.62 ↑ % | 1,302.39 Milliarde Dollar | 18.26 Milliarde Dollar | 55,907.06 | |
| 2 | 1,936.52 | 0.75 ↑ % | 2.23 ↑ % | 1.64 ↑ % | 233.70 Milliarde Dollar | 7.78 Milliarde Dollar | 1,668.51 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 182.93 Milliarde Dollar | 41.17 Milliarde Dollar | 0.8609 | |
| 4 | 604.27 | 0.27 ↑ % | 0.78 ↑ % | -1.39 ↓ % | 80.47 Milliarde Dollar | 954.76 Millionen Dollar | 520.64 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.78 Milliarde Dollar | 7.05 Milliarde Dollar | 0.8615 | |
| 6 | 1.0205 | 1.48 ↑ % | 2.48 ↑ % | 0.52 ↑ % | 63.96 Milliarde Dollar | 946.84 Millionen Dollar | 0.8793 | |
| 7 | 78.42 | 1.26 ↑ % | 3.09 ↑ % | 2.67 ↑ % | 45.72 Milliarde Dollar | 1.69 Milliarde Dollar | 67.57 | |
| 8 | 0.3323842079 | 0.04 ↑ % | 0.11 ↑ % | -1.06 ↓ % | 31.55 Milliarde Dollar | 381.80 Millionen Dollar | 0.2863828983 | |
| 9 | 59.30 | 0.94 ↑ % | 0.04 ↑ % | 5.24 ↑ % | 14.97 Milliarde Dollar | 242.80 Millionen Dollar | 51.09 | |
| 10 | 0.0705609847 | 0.52 ↑ % | 1.20 ↑ % | -0.49 ↓ % | 12.08 Milliarde Dollar | 306.94 Millionen Dollar | 0.0607954856 | |
| 11 | 512.04 | 0.98 ↑ % | 1.65 ↑ % | 3.93 ↑ % | 8.62 Milliarde Dollar | 269.31 Millionen Dollar | 441.17 | |
| 12 | 9.116 | -0.24 ↓ % | -3.82 ↓ % | -0.19 ↓ % | 8.39 Milliarde Dollar | 468.23 Tausend Dollar | 7.855 | |
| 13 | 413.71 | 0.03 ↑ % | 1.05 ↑ % | 4.84 ↑ % | 7.77 Milliarde Dollar | 78.58 Millionen Dollar | 356.45 | |
| 14 | 9.754 | 0.18 ↑ % | 3.53 ↑ % | 10.71 ↑ % | 7.30 Milliarde Dollar | 283.74 Millionen Dollar | 8.404 | |
| 15 | 0.1748907097 | 0.17 ↑ % | 0.37 ↑ % | -4.71 ↓ % | 6.39 Milliarde Dollar | 184.61 Millionen Dollar | 0.1506861853 | |
| 16 | 0.1580102254 | 0.61 ↑ % | 2.95 ↑ % | -2.22 ↓ % | 5.46 Milliarde Dollar | 73.39 Millionen Dollar | 0.1361419263 | |
| 17 | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 24.71 Millionen Dollar | 0.8611 | |
| 18 | 204.34 | 0.28 ↑ % | 0.58 ↑ % | -4.91 ↓ % | 4.10 Milliarde Dollar | 141.22 Millionen Dollar | 176.06 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Milliarde Dollar | 43.34 Millionen Dollar | 0.8614 | |
| 20 | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.97 Milliarde Dollar | 682.93 Millionen Dollar | 0.8608 | |
| 21 | 1.3243 | 0.21 ↑ % | 1.69 ↑ % | -1.61 ↓ % | 3.66 Milliarde Dollar | 40.21 Millionen Dollar | 1.1410 | |
| 22 | 0.0904465270 | -0.18 ↓ % | -1.33 ↓ % | -8.98 ↓ % | 3.56 Milliarde Dollar | 10.29 Millionen Dollar | 0.0779289086 | |
| 23 | 44.89 | 0.25 ↑ % | 0.85 ↑ % | -1.14 ↓ % | 3.48 Milliarde Dollar | 152.10 Millionen Dollar | 38.68 | |
| 24 | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 302.84 Millionen Dollar | 0.8618 | |
| 25 | 0.0677952583 | 0.10 ↑ % | 2.89 ↑ % | 2.17 ↑ % | 2.97 Milliarde Dollar | 38.75 Millionen Dollar | 0.0584125301 | |
| 26 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Milliarde Dollar | 72.68 Millionen Dollar | 0.8614 | |
| 27 | 6.340 | 0.33 ↑ % | 0.29 ↑ % | -1.07 ↓ % | 2.74 Milliarde Dollar | 188.11 Millionen Dollar | 5.463 | |
| 28 | 4,438.18 | 1.95 ↑ % | 1.52 ↑ % | 0.95 ↑ % | 2.72 Milliarde Dollar | 424.43 Millionen Dollar | 3,823.94 | |
| 29 | 0.6575 | 0.24 ↑ % | 0.91 ↑ % | -4.84 ↓ % | 2.68 Milliarde Dollar | 155.42 Millionen Dollar | 0.5665 | |
| 30 | 0.0000044613 | -0.21 ↓ % | 0.82 ↑ % | -0.92 ↓ % | 2.63 Milliarde Dollar | 50.47 Millionen Dollar | 0.0000038439 | |
| 31 | 0.0463902296 | 0.19 ↑ % | 0.64 ↑ % | -1.15 ↓ % | 2.25 Milliarde Dollar | 2.95 Millionen Dollar | 0.0399699146 | |
| 32 | 192.86 | 0.14 ↑ % | 0.67 ↑ % | -4.28 ↓ % | 2.17 Milliarde Dollar | 93.31 Millionen Dollar | 166.17 | |
| 33 | 101.54 | -0.01 ↓ % | 3.61 ↑ % | 6.51 ↑ % | 2.13 Milliarde Dollar | 27.04 Millionen Dollar | 87.49 | |
| 34 | 3.389 | 0.11 ↑ % | 3.02 ↑ % | -4.36 ↓ % | 2.11 Milliarde Dollar | 166.38 Millionen Dollar | 2.920 | |
| 35 | 1.6199 | -0.20 ↓ % | 0.33 ↑ % | -2.07 ↓ % | 2.11 Milliarde Dollar | 130.26 Millionen Dollar | 1.3957 | |
| 36 | 4,448.04 | 1.96 ↑ % | 1.47 ↑ % | 0.82 ↑ % | 1.94 Milliarde Dollar | 236.51 Millionen Dollar | 3,832.44 | |
| 37 | 0.0600520554 | -0.42 ↓ % | -0.89 ↓ % | 9.31 ↑ % | 1.91 Milliarde Dollar | 35.07 Millionen Dollar | 0.0517409711 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Milliarde Dollar | 166.06 Millionen Dollar | 0.8617 | |
| 39 | 0.5999 | 0.14 ↑ % | 0.03 ↑ % | -0.65 ↓ % | 1.62 Milliarde Dollar | 37.43 Millionen Dollar | 0.5169 | |
| 40 | 0.3289000388 | 1.01 ↑ % | -0.14 ↓ % | -2.49 ↓ % | 1.60 Milliarde Dollar | 53.64 Millionen Dollar | 0.2833809312 | |
| 41 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 71.13 Millionen Dollar | 0.8609 | |
| 42 | 1.1296 | 1.07 ↑ % | -0.22 ↓ % | 1.94 ↑ % | 1.51 Milliarde Dollar | 6.64 Millionen Dollar | 0.9733 | |
| 43 | 0.4389708117 | 0.33 ↑ % | -0.27 ↓ % | 1.00 ↑ % | 1.45 Milliarde Dollar | 22.80 Millionen Dollar | 0.3782181293 | |
| 44 | 89.39 | 0.24 ↑ % | 0.34 ↑ % | -0.09 ↓ % | 1.38 Milliarde Dollar | 159.60 Millionen Dollar | 77.02 | |
| 45 | 0.0570827767 | -0.35 ↓ % | 4.85 ↑ % | 7.43 ↑ % | 1.34 Milliarde Dollar | 15.72 Millionen Dollar | 0.0491826346 | |
| 46 | 0.7747 | -0.39 ↓ % | 5.00 ↑ % | -2.32 ↓ % | 1.32 Milliarde Dollar | 61.88 Millionen Dollar | 0.6675 | |
| 47 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 97.32 Millionen Dollar | 0.8609 | |
| 48 | 2.182 | 0.12 ↑ % | -2.21 ↓ % | -2.73 ↓ % | 1.21 Milliarde Dollar | 30.93 Millionen Dollar | 1.8798 | |
| 49 | 0.0030331752 | 1.76 ↑ % | 7.64 ↑ % | 11.64 ↑ % | 1.19 Milliarde Dollar | 121.06 Millionen Dollar | 0.0026133898 | |
| 50 | 1.6694 | 0.01 ↑ % | 0.31 ↑ % | -0.15 ↓ % | 1.17 Milliarde Dollar | 5.67 Millionen Dollar | 1.4384 | |
| 51 | 0.3210147362 | 0.38 ↑ % | -1.58 ↓ % | -3.85 ↓ % | 1.16 Milliarde Dollar | 178.07 Millionen Dollar | 0.2765869387 | |
| 52 | 0.0000026118 | 0.00 ↑ % | 1.88 ↑ % | -7.70 ↓ % | 1.08 Milliarde Dollar | 80.74 Millionen Dollar | 0.0000022504 | |
| 53 | 2.072 | 0.60 ↑ % | -5.21 ↓ % | 5.34 ↑ % | 1.07 Milliarde Dollar | 17.48 Millionen Dollar | 1.7852 | |
| 54 | 6.100 | 0.03 ↑ % | 0.87 ↑ % | -5.00 ↓ % | 963.21 Millionen Dollar | 21.59 Millionen Dollar | 5.256 | |
| 55 | 0.0866179661 | 0.00 ↓ % | -0.42 ↓ % | -1.74 ↓ % | 957.83 Millionen Dollar | 5.37 Millionen Dollar | 0.0746302128 | |
| 56 | 6.630 | 0.72 ↑ % | 1.17 ↑ % | 0.24 ↑ % | 909.35 Millionen Dollar | 3.62 Millionen Dollar | 5.713 | |
| 57 | 0.1070044200 | -0.03 ↓ % | -0.56 ↓ % | 4.41 ↑ % | 876.23 Millionen Dollar | 23.33 Millionen Dollar | 0.0921952223 | |
| 58 | 0.0818313024 | 0.75 ↑ % | 0.59 ↑ % | 8.92 ↑ % | 875.51 Millionen Dollar | 54.08 Millionen Dollar | 0.0705060138 | |
| 59 | 0.0845745120 | 0.53 ↑ % | 1.04 ↑ % | -6.34 ↓ % | 831.21 Millionen Dollar | 76.88 Millionen Dollar | 0.0728695687 | |
| 60 | 0.0288302282 | -1.27 ↓ % | -5.41 ↓ % | -10.68 ↓ % | 736.38 Millionen Dollar | 12.16 Millionen Dollar | 0.0248401823 | |
| 61 | 1.3998 | -0.76 ↓ % | 0.80 ↑ % | -1.06 ↓ % | 735.77 Millionen Dollar | 31.43 Millionen Dollar | 1.2061 | |
| 62 | 6.752 | 0.35 ↑ % | 0.83 ↑ % | 0.59 ↑ % | 719.73 Millionen Dollar | 1.23 Millionen Dollar | 5.817 | |
| 63 | 0.0794804993 | -0.87 ↓ % | 3.17 ↑ % | -0.42 ↓ % | 717.43 Millionen Dollar | 13.18 Millionen Dollar | 0.0684805572 | |
| 64 | 0.0256472051 | 0.04 ↑ % | 1.69 ↑ % | -0.82 ↓ % | 709.12 Millionen Dollar | 5.29 Millionen Dollar | 0.0220976832 | |
| 65 | 56.60 | 0.37 ↑ % | 1.23 ↑ % | -2.86 ↓ % | 683.38 Millionen Dollar | 17.04 Millionen Dollar | 48.77 | |
| 66 | 14.18 | 0.93 ↑ % | -1.91 ↓ % | 19.02 ↑ % | 675.74 Millionen Dollar | 20.49 Millionen Dollar | 12.21 | |
| 67 | 1.2915 | 1.43 ↑ % | 2.22 ↑ % | 1.70 ↑ % | 670.01 Millionen Dollar | 12.13 Millionen Dollar | 1.1128 | |
| 68 | 2.347 | 1.20 ↑ % | -0.49 ↓ % | 1.18 ↑ % | 586.84 Millionen Dollar | 32.12 Millionen Dollar | 2.023 | |
| 69 | 0.0276558066 | 1.59 ↑ % | 3.00 ↑ % | 3.56 ↑ % | 581.34 Millionen Dollar | 5.26 Millionen Dollar | 0.0238282982 | |
| 70 | 0.1687421124 | 0.70 ↑ % | 1.30 ↑ % | -2.64 ↓ % | 560.28 Millionen Dollar | 8.94 Millionen Dollar | 0.1453885415 | |
| 71 | 0.6368 | -0.55 ↓ % | 2.57 ↑ % | -9.47 ↓ % | 521.98 Millionen Dollar | 36.41 Millionen Dollar | 0.5487 | |
| 72 | 0.0059740506 | 0.79 ↑ % | 1.50 ↑ % | -1.07 ↓ % | 519.44 Millionen Dollar | 1.86 Millionen Dollar | 0.0051472540 | |
| 73 | 0.0771266405 | -0.08 ↓ % | 2.47 ↑ % | -2.11 ↓ % | 515.06 Millionen Dollar | 35.65 Millionen Dollar | 0.0664524677 | |
| 74 | 0.4917891390 | 1.17 ↑ % | 1.21 ↑ % | 28.70 ↑ % | 500.72 Millionen Dollar | 34.22 Millionen Dollar | 0.4237265057 | |
| 75 | 1.5434 | 0.48 ↑ % | 6.02 ↑ % | 6.30 ↑ % | 495.74 Millionen Dollar | 34.63 Millionen Dollar | 1.3298 | |
| 76 | 0.9979 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 493.49 Millionen Dollar | 10.22 Millionen Dollar | 0.8598 | |
| 77 | 1.1639 | 0.32 ↑ % | 0.52 ↑ % | 0.76 ↑ % | 466.81 Millionen Dollar | 33.07 Millionen Dollar | 1.0029 | |
| 78 | 0.7176 | 0.40 ↑ % | 2.20 ↑ % | 0.25 ↑ % | 463.68 Millionen Dollar | 5.21 Millionen Dollar | 0.6183 | |
| 79 | 0.5316 | -0.19 ↓ % | 1.48 ↑ % | -6.97 ↓ % | 455.97 Millionen Dollar | 23.91 Millionen Dollar | 0.4580667575 | |
| 80 | 0.4282979627 | -7.52 ↓ % | -7.87 ↓ % | -11.85 ↓ % | 428.30 Millionen Dollar | 7.58 Millionen Dollar | 0.3690223812 | |
| 81 | 4.256 | 0.31 ↑ % | 4.46 ↑ % | -6.39 ↓ % | 425.50 Millionen Dollar | 54.03 Millionen Dollar | 3.667 | |
| 82 | 0.4065878397 | 1.30 ↑ % | 1.05 ↑ % | -2.98 ↓ % | 397.23 Millionen Dollar | 10.13 Millionen Dollar | 0.3503168959 | |
| 83 | 0.0062047848 | -0.35 ↓ % | 2.39 ↑ % | -2.85 ↓ % | 390.04 Millionen Dollar | 65.14 Millionen Dollar | 0.0053460550 | |
| 84 | 30.02 | 0.32 ↑ % | 0.29 ↑ % | -1.62 ↓ % | 384.38 Millionen Dollar | 30.06 Millionen Dollar | 25.86 | |
| 85 | 0.0044664190 | 0.43 ↑ % | 1.70 ↑ % | -3.59 ↓ % | 384.05 Millionen Dollar | 6.16 Millionen Dollar | 0.0038482756 | |
| 86 | 0.5804 | 1.01 ↑ % | -0.12 ↓ % | 1.36 ↑ % | 381.83 Millionen Dollar | 36.07 Millionen Dollar | 0.5000 | |
| 87 | 0.2399562565 | -0.15 ↓ % | -0.07 ↓ % | -12.73 ↓ % | 369.84 Millionen Dollar | 28.59 Millionen Dollar | 0.2067467905 | |
| 88 | 0.9971 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 350.91 Millionen Dollar | 78.63 Millionen Dollar | 0.8591 | |
| 89 | 1.4132 | 0.40 ↑ % | 0.66 ↑ % | -4.38 ↓ % | 350.82 Millionen Dollar | 80.55 Millionen Dollar | 1.2176 | |
| 90 | 0.0168781228 | 0.07 ↑ % | -3.43 ↓ % | -7.49 ↓ % | 324.43 Millionen Dollar | 29.77 Millionen Dollar | 0.0145422243 | |
| 91 | 0.8513 | 2.11 ↑ % | 9.18 ↑ % | 1.16 ↑ % | 310.32 Millionen Dollar | 29.55 Millionen Dollar | 0.7335 | |
| 92 | 0.0384390583 | 0.45 ↑ % | 0.90 ↑ % | -5.53 ↓ % | 302.71 Millionen Dollar | 7.67 Millionen Dollar | 0.0331191695 | |
| 93 | 0.3243556911 | 0.89 ↑ % | 2.25 ↑ % | 1.84 ↑ % | 301.97 Millionen Dollar | 4.32 Millionen Dollar | 0.2794655121 | |
| 94 | 113.08 | 0.29 ↑ % | 8.86 ↑ % | 6.82 ↑ % | 298.49 Millionen Dollar | 17.06 Millionen Dollar | 97.43 | |
| 95 | 0.0179195734 | 0.03 ↑ % | 4.82 ↑ % | 3.20 ↑ % | 297.60 Millionen Dollar | 11.81 Millionen Dollar | 0.0154395403 | |
| 96 | 14.48 | 1.66 ↑ % | -0.53 ↓ % | -0.36 ↓ % | 290.63 Millionen Dollar | 6.63 Millionen Dollar | 12.48 | |
| 97 | 0.0389233810 | -0.04 ↓ % | 0.07 ↑ % | -3.46 ↓ % | 290.37 Millionen Dollar | 10.83 Millionen Dollar | 0.0335364629 | |
| 98 | 0.6696 | -0.26 ↓ % | 8.51 ↑ % | 4.54 ↑ % | 283.53 Millionen Dollar | 24.06 Millionen Dollar | 0.5769 | |
| 99 | 0.5503 | 0.42 ↑ % | -1.87 ↓ % | -1.43 ↓ % | 281.58 Millionen Dollar | 14.19 Millionen Dollar | 0.4741565441 | |
| 100 | 0.3050280194 | -0.82 ↓ % | 1.41 ↑ % | -1.56 ↓ % | 280.61 Millionen Dollar | 10.09 Millionen Dollar | 0.2628127516 |
