Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,859.74 | -0.13 ↓ % | -2.08 ↓ % | -3.89 ↓ % | 1,523.65 Milliarde Dollar | 38.82 Milliarde Dollar | 65,712.43 | |
| 2 | 2,402.94 | -0.22 ↓ % | -3.47 ↓ % | -3.69 ↓ % | 293.29 Milliarde Dollar | 19.50 Milliarde Dollar | 2,081.51 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 183.31 Milliarde Dollar | 80.70 Milliarde Dollar | 0.8656 | |
| 4 | 714.84 | -0.05 ↓ % | -0.71 ↓ % | -4.89 ↓ % | 95.19 Milliarde Dollar | 1.53 Milliarde Dollar | 619.22 | |
| 5 | 1.2970 | -0.86 ↓ % | -7.68 ↓ % | -9.01 ↓ % | 81.55 Milliarde Dollar | 6.67 Milliarde Dollar | 1.1235 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.73 Milliarde Dollar | 19.48 Milliarde Dollar | 0.8661 | |
| 7 | 97.12 | -0.41 ↓ % | -3.80 ↓ % | -6.61 ↓ % | 57.02 Milliarde Dollar | 3.77 Milliarde Dollar | 84.13 | |
| 8 | 0.3342923932 | 0.05 ↑ % | -0.99 ↓ % | -1.26 ↓ % | 31.74 Milliarde Dollar | 523.21 Millionen Dollar | 0.2895761055 | |
| 9 | 1,156.16 | 0.86 ↑ % | 1.30 ↑ % | -4.82 ↓ % | 19.51 Milliarde Dollar | 1.17 Milliarde Dollar | 1,001.51 | |
| 10 | 77.35 | -0.06 ↓ % | -2.18 ↓ % | -9.76 ↓ % | 19.46 Milliarde Dollar | 874.44 Millionen Dollar | 67.01 | |
| 11 | 0.0801613707 | -0.42 ↓ % | -3.27 ↓ % | -11.01 ↓ % | 12.50 Milliarde Dollar | 1.00 Milliarde Dollar | 0.0694386651 | |
| 12 | 505.05 | -0.48 ↓ % | -1.11 ↓ % | 0.07 ↑ % | 9.50 Milliarde Dollar | 120.00 Millionen Dollar | 437.49 | |
| 13 | 8.873 | 0.08 ↑ % | -0.98 ↓ % | -3.35 ↓ % | 8.16 Milliarde Dollar | 344.34 Tausend Dollar | 7.686 | |
| 14 | 10.88 | 0.22 ↑ % | -4.72 ↓ % | -13.00 ↓ % | 8.14 Milliarde Dollar | 415.49 Millionen Dollar | 9.427 | |
| 15 | 0.1956516608 | -0.31 ↓ % | -4.18 ↓ % | -10.62 ↓ % | 7.19 Milliarde Dollar | 497.92 Millionen Dollar | 0.1694805121 | |
| 16 | 0.1761766904 | -0.76 ↓ % | -8.12 ↓ % | -6.77 ↓ % | 6.14 Milliarde Dollar | 413.14 Millionen Dollar | 0.1526105916 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.70 Milliarde Dollar | 58.86 Millionen Dollar | 0.8656 | |
| 18 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 36.49 Millionen Dollar | 0.8661 | |
| 19 | 219.70 | -0.32 ↓ % | -1.11 ↓ % | -15.16 ↓ % | 4.41 Milliarde Dollar | 176.76 Millionen Dollar | 190.31 | |
| 20 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8655 | |
| 21 | 51.11 | -0.28 ↓ % | -3.00 ↓ % | -5.53 ↓ % | 3.97 Milliarde Dollar | 245.37 Millionen Dollar | 44.28 | |
| 22 | 6.356 | -1.40 ↓ % | -4.03 ↓ % | -7.66 ↓ % | 3.95 Milliarde Dollar | 748.84 Millionen Dollar | 5.506 | |
| 23 | 1.3159 | 0.19 ↑ % | -1.85 ↓ % | -5.30 ↓ % | 3.68 Milliarde Dollar | 46.70 Millionen Dollar | 1.1399 | |
| 24 | 0.0915430327 | -0.76 ↓ % | -4.27 ↓ % | -15.61 ↓ % | 3.62 Milliarde Dollar | 13.61 Millionen Dollar | 0.0792978705 | |
| 25 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.29 Milliarde Dollar | 990.53 Millionen Dollar | 0.8663 | |
| 26 | 0.0745789488 | -0.11 ↓ % | -2.81 ↓ % | -5.61 ↓ % | 3.27 Milliarde Dollar | 85.64 Millionen Dollar | 0.0646029703 | |
| 27 | 7.330 | 0.03 ↑ % | -2.10 ↓ % | -8.16 ↓ % | 3.25 Milliarde Dollar | 378.05 Millionen Dollar | 6.349 | |
| 28 | 2.353 | -0.34 ↓ % | -2.97 ↓ % | 0.75 ↑ % | 3.07 Milliarde Dollar | 389.08 Millionen Dollar | 2.038 | |
| 29 | 0.0000049118 | -0.56 ↓ % | -5.05 ↓ % | -9.38 ↓ % | 2.89 Milliarde Dollar | 77.19 Millionen Dollar | 0.0000042548 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 88.89 Millionen Dollar | 0.8660 | |
| 31 | 0.6908 | -0.59 ↓ % | -2.39 ↓ % | -15.21 ↓ % | 2.83 Milliarde Dollar | 533.87 Millionen Dollar | 0.5984 | |
| 32 | 4,325.95 | 0.10 ↑ % | 0.76 ↑ % | -1.45 ↓ % | 2.69 Milliarde Dollar | 174.58 Millionen Dollar | 3,747.30 | |
| 33 | 0.0553156313 | -0.87 ↓ % | -3.35 ↓ % | -7.15 ↓ % | 2.69 Milliarde Dollar | 8.25 Millionen Dollar | 0.0479163912 | |
| 34 | 1.1083 | -1.87 ↓ % | 1.65 ↑ % | -6.27 ↓ % | 2.52 Milliarde Dollar | 2.40 Millionen Dollar | 0.9600 | |
| 35 | 217.53 | -0.68 ↓ % | -6.28 ↓ % | -15.41 ↓ % | 2.51 Milliarde Dollar | 203.77 Millionen Dollar | 188.43 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.34 Milliarde Dollar | 405.44 Millionen Dollar | 0.8662 | |
| 37 | 110.98 | -0.45 ↓ % | -1.58 ↓ % | -2.95 ↓ % | 2.33 Milliarde Dollar | 25.89 Millionen Dollar | 96.13 | |
| 38 | 4,329.72 | 0.06 ↑ % | 0.77 ↑ % | -1.49 ↓ % | 1.88 Milliarde Dollar | 207.11 Millionen Dollar | 3,750.56 | |
| 39 | 121.26 | -0.10 ↓ % | -4.59 ↓ % | -6.09 ↓ % | 1.87 Milliarde Dollar | 278.76 Millionen Dollar | 105.04 | |
| 40 | 0.6770 | -0.35 ↓ % | -1.81 ↓ % | -10.34 ↓ % | 1.83 Milliarde Dollar | 76.15 Millionen Dollar | 0.5864 | |
| 41 | 0.0569553068 | -0.70 ↓ % | -0.15 ↓ % | 2.03 ↑ % | 1.81 Milliarde Dollar | 48.66 Millionen Dollar | 0.0493367372 | |
| 42 | 0.5451 | -0.14 ↓ % | -6.00 ↓ % | -13.55 ↓ % | 1.80 Milliarde Dollar | 29.33 Millionen Dollar | 0.4722217406 | |
| 43 | 0.0035149719 | 0.38 ↑ % | -3.11 ↓ % | -21.66 ↓ % | 1.65 Milliarde Dollar | 151.56 Millionen Dollar | 0.0030447952 | |
| 44 | 0.9530 | -0.26 ↓ % | -3.59 ↓ % | -19.71 ↓ % | 1.62 Milliarde Dollar | 139.63 Millionen Dollar | 0.8255 | |
| 45 | 0.3287523667 | -0.39 ↓ % | -6.13 ↓ % | -12.22 ↓ % | 1.60 Milliarde Dollar | 128.43 Millionen Dollar | 0.2847771351 | |
| 46 | 1.0012 | -0.08 ↓ % | 0.48 ↑ % | 0.23 ↑ % | 1.51 Milliarde Dollar | 4.77 Millionen Dollar | 0.8672 | |
| 47 | 0.0605383157 | -0.54 ↓ % | -4.54 ↓ % | -10.52 ↓ % | 1.42 Milliarde Dollar | 16.31 Millionen Dollar | 0.0524404685 | |
| 48 | 0.1400520445 | -1.26 ↓ % | -0.37 ↓ % | -14.40 ↓ % | 1.41 Milliarde Dollar | 373.09 Millionen Dollar | 0.1213181228 | |
| 49 | 2.515 | -0.01 ↓ % | -3.50 ↓ % | -12.42 ↓ % | 1.40 Milliarde Dollar | 55.50 Millionen Dollar | 2.179 | |
| 50 | 0.0000033809 | -0.81 ↓ % | -1.15 ↓ % | -8.24 ↓ % | 1.40 Milliarde Dollar | 226.94 Millionen Dollar | 0.0000029287 | |
| 51 | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.38 Milliarde Dollar | 269.80 Millionen Dollar | 0.8657 | |
| 52 | 1.8882 | 0.04 ↑ % | -2.41 ↓ % | -5.61 ↓ % | 1.32 Milliarde Dollar | 12.78 Millionen Dollar | 1.6356 | |
| 53 | 0.3635046626 | -0.28 ↓ % | -3.35 ↓ % | -19.75 ↓ % | 1.31 Milliarde Dollar | 170.83 Millionen Dollar | 0.3148808249 | |
| 54 | 7.231 | -0.39 ↓ % | -2.82 ↓ % | -16.10 ↓ % | 1.14 Milliarde Dollar | 40.85 Millionen Dollar | 6.264 | |
| 55 | 2.074 | -0.34 ↓ % | -4.19 ↓ % | -12.09 ↓ % | 1.08 Milliarde Dollar | 21.44 Millionen Dollar | 1.7968 | |
| 56 | 21.78 | 0.32 ↑ % | -1.39 ↓ % | -15.67 ↓ % | 1.05 Milliarde Dollar | 36.49 Millionen Dollar | 18.87 | |
| 57 | 4.178 | 1.28 ↑ % | -3.65 ↓ % | -18.99 ↓ % | 1.04 Milliarde Dollar | 95.09 Millionen Dollar | 3.619 | |
| 58 | 0.1523816027 | -3.71 ↓ % | 14.38 ↑ % | -8.45 ↓ % | 1.02 Milliarde Dollar | 542.36 Millionen Dollar | 0.1319984300 | |
| 59 | 0.0918237607 | -0.08 ↓ % | -4.63 ↓ % | -4.53 ↓ % | 983.92 Millionen Dollar | 119.12 Millionen Dollar | 0.0795410472 | |
| 60 | 0.0866565107 | -0.52 ↓ % | -11.26 ↓ % | -11.54 ↓ % | 970.26 Millionen Dollar | 14.02 Millionen Dollar | 0.0750649892 | |
| 61 | 9.093 | 0.24 ↑ % | -2.02 ↓ % | -0.66 ↓ % | 969.59 Millionen Dollar | 4.92 Millionen Dollar | 7.877 | |
| 62 | 0.1156498116 | -0.15 ↓ % | 0.31 ↑ % | 11.37 ↑ % | 947.03 Millionen Dollar | 29.15 Millionen Dollar | 0.1001800302 | |
| 63 | 6.801 | -0.33 ↓ % | -1.53 ↓ % | -2.82 ↓ % | 932.81 Millionen Dollar | 4.14 Millionen Dollar | 5.891 | |
| 64 | 0.0325932396 | 0.23 ↑ % | -6.86 ↓ % | -7.23 ↓ % | 902.93 Millionen Dollar | 13.15 Millionen Dollar | 0.0282334375 | |
| 65 | 0.0891261399 | -0.39 ↓ % | -6.66 ↓ % | -10.23 ↓ % | 805.84 Millionen Dollar | 72.92 Millionen Dollar | 0.0772042709 | |
| 66 | 1.5085 | 0.00 ↑ % | -4.28 ↓ % | -17.79 ↓ % | 800.65 Millionen Dollar | 34.84 Millionen Dollar | 1.3067 | |
| 67 | 60.35 | -0.44 ↓ % | -5.57 ↓ % | -12.37 ↓ % | 728.58 Millionen Dollar | 6.50 Millionen Dollar | 52.28 | |
| 68 | 0.2149516307 | -0.28 ↓ % | -8.83 ↓ % | -11.90 ↓ % | 713.50 Millionen Dollar | 49.94 Millionen Dollar | 0.1861988407 | |
| 69 | 0.0269702256 | -0.06 ↓ % | -3.04 ↓ % | -5.49 ↓ % | 711.00 Millionen Dollar | 9.64 Millionen Dollar | 0.0233625804 | |
| 70 | 2.208 | 0.23 ↑ % | -4.54 ↓ % | -2.79 ↓ % | 705.32 Millionen Dollar | 46.82 Millionen Dollar | 1.9127 | |
| 71 | 1.3089 | -0.33 ↓ % | -4.39 ↓ % | -12.84 ↓ % | 679.04 Millionen Dollar | 24.51 Millionen Dollar | 1.1338 | |
| 72 | 0.8193 | -0.03 ↓ % | -7.55 ↓ % | -1.86 ↓ % | 678.22 Millionen Dollar | 170.73 Millionen Dollar | 0.7097 | |
| 73 | 51.24 | 0.81 ↑ % | -3.20 ↓ % | -19.77 ↓ % | 657.50 Millionen Dollar | 93.73 Millionen Dollar | 44.39 | |
| 74 | 0.0070850791 | -0.57 ↓ % | -7.11 ↓ % | -11.44 ↓ % | 609.21 Millionen Dollar | 22.63 Millionen Dollar | 0.0061373506 | |
| 75 | 0.0274700186 | -0.27 ↓ % | -4.32 ↓ % | -4.76 ↓ % | 589.95 Millionen Dollar | 13.03 Millionen Dollar | 0.0237955191 | |
| 76 | 0.5892 | 0.11 ↑ % | -4.20 ↓ % | -4.10 ↓ % | 568.79 Millionen Dollar | 41.17 Millionen Dollar | 0.5104 | |
| 77 | 0.0062721698 | 0.10 ↑ % | -4.78 ↓ % | -3.57 ↓ % | 545.49 Millionen Dollar | 5.69 Millionen Dollar | 0.0054331793 | |
| 78 | 5.419 | -0.33 ↓ % | -10.96 ↓ % | -13.13 ↓ % | 541.71 Millionen Dollar | 108.45 Millionen Dollar | 4.694 | |
| 79 | 0.5323 | 0.18 ↑ % | -3.28 ↓ % | -13.57 ↓ % | 526.25 Millionen Dollar | 29.67 Millionen Dollar | 0.4610644972 | |
| 80 | 0.8008 | 0.09 ↑ % | -0.49 ↓ % | -4.90 ↓ % | 517.42 Millionen Dollar | 6.82 Millionen Dollar | 0.6937 | |
| 81 | 1.8769 | -0.59 ↓ % | -4.28 ↓ % | -15.74 ↓ % | 512.65 Millionen Dollar | 273.11 Millionen Dollar | 1.6258 | |
| 82 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.08 Millionen Dollar | 22.78 Millionen Dollar | 0.8655 | |
| 83 | 0.3126368839 | -0.50 ↓ % | -11.16 ↓ % | -13.98 ↓ % | 486.51 Millionen Dollar | 59.21 Millionen Dollar | 0.2708173237 | |
| 84 | 0.4837209280 | 0.40 ↑ % | 2.53 ↑ % | -5.14 ↓ % | 483.72 Millionen Dollar | 3.34 Millionen Dollar | 0.4190164818 | |
| 85 | 0.5428 | -0.98 ↓ % | -6.43 ↓ % | -16.21 ↓ % | 472.41 Millionen Dollar | 66.99 Millionen Dollar | 0.4701909556 | |
| 86 | 1.1537 | 0.00 ↑ % | 0.03 ↑ % | -0.81 ↓ % | 455.22 Millionen Dollar | 69.65 Millionen Dollar | 0.9994 | |
| 87 | 0.2407791272 | -0.63 ↓ % | -7.94 ↓ % | -9.78 ↓ % | 436.92 Millionen Dollar | 21.37 Millionen Dollar | 0.2085715480 | |
| 88 | 0.4668242968 | 0.21 ↑ % | -3.93 ↓ % | -12.24 ↓ % | 434.61 Millionen Dollar | 8.39 Millionen Dollar | 0.4043800116 | |
| 89 | 0.1375110374 | 0.34 ↑ % | -16.10 ↓ % | -5.68 ↓ % | 431.78 Millionen Dollar | 78.17 Millionen Dollar | 0.1191170110 | |
| 90 | 0.0068353225 | -0.28 ↓ % | -2.76 ↓ % | -16.62 ↓ % | 429.67 Millionen Dollar | 139.82 Millionen Dollar | 0.0059210024 | |
| 91 | 0.0532728629 | -1.16 ↓ % | -3.25 ↓ % | -1.94 ↓ % | 419.52 Millionen Dollar | 19.59 Millionen Dollar | 0.0461468716 | |
| 92 | 0.5759 | -3.36 ↓ % | -6.83 ↓ % | -28.19 ↓ % | 396.09 Millionen Dollar | 118.30 Millionen Dollar | 0.4988849281 | |
| 93 | 0.5909 | -0.14 ↓ % | -2.42 ↓ % | -16.44 ↓ % | 389.38 Millionen Dollar | 73.66 Millionen Dollar | 0.5118 | |
| 94 | 2.243 | -0.80 ↓ % | -5.08 ↓ % | 6.06 ↑ % | 389.12 Millionen Dollar | 47.16 Millionen Dollar | 1.9430 | |
| 95 | 0.9736 | -0.06 ↓ % | 1.42 ↑ % | -14.44 ↓ % | 364.48 Millionen Dollar | 52.90 Millionen Dollar | 0.8433 | |
| 96 | 0.1517533614 | 0.08 ↑ % | -5.65 ↓ % | -14.64 ↓ % | 350.79 Millionen Dollar | 147.51 Millionen Dollar | 0.1314542248 | |
| 97 | 1.2767 | 0.32 ↑ % | -6.87 ↓ % | -0.98 ↓ % | 344.38 Millionen Dollar | 51.07 Millionen Dollar | 1.1059 | |
| 98 | 1.1612 | -0.53 ↓ % | 1.59 ↑ % | -11.13 ↓ % | 337.16 Millionen Dollar | 21.83 Millionen Dollar | 1.0059 | |
| 99 | 0.0199237643 | -0.49 ↓ % | -1.33 ↓ % | -13.40 ↓ % | 330.88 Millionen Dollar | 10.58 Millionen Dollar | 0.0172586819 | |
| 100 | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 325.70 Millionen Dollar | 272.30 Millionen Dollar | 0.8645 |
