Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,418.85 | -0.24 ↓ % | -2.72 ↓ % | 3.92 ↑ % | 1,408.27 Milliarde Dollar | 49.51 Milliarde Dollar | 60,664.78 | |
| 2 | 2,069.23 | -0.04 ↓ % | -2.21 ↓ % | 1.34 ↑ % | 249.74 Milliarde Dollar | 21.07 Milliarde Dollar | 1,782.61 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Milliarde Dollar | 90.88 Milliarde Dollar | 0.8615 | |
| 4 | 644.89 | 0.15 ↑ % | -1.27 ↓ % | 2.04 ↑ % | 87.94 Milliarde Dollar | 1.54 Milliarde Dollar | 555.57 | |
| 5 | 1.3986 | 0.00 ↓ % | -1.15 ↓ % | -0.83 ↓ % | 85.54 Milliarde Dollar | 2.48 Milliarde Dollar | 1.2049 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.16 Milliarde Dollar | 13.85 Milliarde Dollar | 0.8615 | |
| 7 | 87.91 | -0.23 ↓ % | -2.50 ↓ % | 0.43 ↑ % | 50.10 Milliarde Dollar | 4.25 Milliarde Dollar | 75.73 | |
| 8 | 0.2860071709 | 0.19 ↑ % | 0.47 ↑ % | 0.28 ↑ % | 27.10 Milliarde Dollar | 530.91 Millionen Dollar | 0.2463908876 | |
| 9 | 0.0936291261 | 0.24 ↑ % | -2.44 ↓ % | -5.05 ↓ % | 14.35 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0806600877 | |
| 10 | 0.2685390874 | -0.02 ↓ % | -1.70 ↓ % | -8.94 ↓ % | 9.69 Milliarde Dollar | 519.75 Millionen Dollar | 0.2313423957 | |
| 11 | 458.05 | -0.16 ↓ % | -0.50 ↓ % | -5.67 ↓ % | 9.16 Milliarde Dollar | 325.30 Millionen Dollar | 394.60 | |
| 12 | 9.051 | 0.04 ↑ % | 0.19 ↑ % | 3.00 ↑ % | 8.34 Milliarde Dollar | 1.30 Millionen Dollar | 7.797 | |
| 13 | 30.88 | 0.79 ↑ % | -2.12 ↓ % | 6.14 ↑ % | 7.96 Milliarde Dollar | 231.65 Millionen Dollar | 26.61 | |
| 14 | 362.37 | 0.36 ↑ % | -0.11 ↓ % | 3.17 ↑ % | 6.68 Milliarde Dollar | 122.20 Millionen Dollar | 312.18 | |
| 15 | 9.213 | 0.23 ↑ % | -0.50 ↓ % | 0.24 ↑ % | 6.52 Milliarde Dollar | 768.76 Millionen Dollar | 7.937 | |
| 16 | 0.1574646616 | -0.37 ↓ % | 1.31 ↑ % | -10.06 ↓ % | 5.98 Milliarde Dollar | 44.05 Millionen Dollar | 0.1356534440 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Milliarde Dollar | 111.45 Millionen Dollar | 0.8608 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 127.09 Millionen Dollar | 0.8614 | |
| 19 | 0.1574401790 | 0.05 ↑ % | -0.67 ↓ % | -4.53 ↓ % | 5.19 Milliarde Dollar | 116.10 Millionen Dollar | 0.1356323526 | |
| 20 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Milliarde Dollar | 2.00 Milliarde Dollar | 0.8609 | |
| 21 | 0.0998287661 | -0.22 ↓ % | -0.82 ↓ % | -4.18 ↓ % | 4.32 Milliarde Dollar | 97.33 Millionen Dollar | 0.0860009845 | |
| 22 | 55.37 | -0.07 ↓ % | -1.56 ↓ % | -1.20 ↓ % | 4.26 Milliarde Dollar | 347.83 Millionen Dollar | 47.70 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Milliarde Dollar | 110.39 Millionen Dollar | 0.8613 | |
| 24 | 9.360 | 0.00 ↓ % | -0.49 ↓ % | -0.55 ↓ % | 4.04 Milliarde Dollar | 242.42 Millionen Dollar | 8.064 | |
| 25 | 226.75 | -0.17 ↓ % | -3.89 ↓ % | -6.17 ↓ % | 3.76 Milliarde Dollar | 273.90 Millionen Dollar | 195.34 | |
| 26 | 0.9539 | 0.19 ↑ % | 0.56 ↑ % | 0.15 ↑ % | 3.72 Milliarde Dollar | 543.22 Millionen Dollar | 0.8218 | |
| 27 | 0.0000055655 | -0.06 ↓ % | -0.80 ↓ % | -7.73 ↓ % | 3.28 Milliarde Dollar | 108.08 Millionen Dollar | 0.0000047946 | |
| 28 | 1.3334 | -0.28 ↓ % | 1.46 ↑ % | 2.23 ↑ % | 3.27 Milliarde Dollar | 106.36 Millionen Dollar | 1.1487 | |
| 29 | 0.0772972262 | 0.16 ↑ % | 0.13 ↑ % | -1.18 ↓ % | 3.18 Milliarde Dollar | 9.32 Millionen Dollar | 0.0665904009 | |
| 30 | 5,084.56 | -0.26 ↓ % | -0.58 ↓ % | -1.83 ↓ % | 2.87 Milliarde Dollar | 923.49 Millionen Dollar | 4,380.27 | |
| 31 | 0.1028405988 | 0.05 ↑ % | -1.14 ↓ % | -11.36 ↓ % | 2.84 Milliarde Dollar | 109.67 Millionen Dollar | 0.0885956333 | |
| 32 | 1.5249 | 0.29 ↑ % | 0.62 ↑ % | -5.18 ↓ % | 2.55 Milliarde Dollar | 155.09 Millionen Dollar | 1.3137 | |
| 33 | 5,124.98 | -0.23 ↓ % | -0.67 ↓ % | -1.64 ↓ % | 2.54 Milliarde Dollar | 441.94 Millionen Dollar | 4,415.09 | |
| 34 | 3.963 | 0.03 ↑ % | -0.56 ↓ % | 0.75 ↑ % | 2.51 Milliarde Dollar | 267.67 Millionen Dollar | 3.414 | |
| 35 | 0.6994 | 0.02 ↑ % | -0.45 ↓ % | 8.03 ↑ % | 2.29 Milliarde Dollar | 43.73 Millionen Dollar | 0.6025 | |
| 36 | 96.11 | 0.93 ↑ % | 23.43 ↑ % | 22.62 ↑ % | 2.02 Milliarde Dollar | 567.35 Millionen Dollar | 82.80 | |
| 37 | 187.20 | -0.64 ↓ % | 0.88 ↑ % | -0.14 ↓ % | 2.01 Milliarde Dollar | 132.66 Millionen Dollar | 161.27 | |
| 38 | 0.1995060555 | 0.51 ↑ % | 8.11 ↑ % | 17.66 ↑ % | 1.91 Milliarde Dollar | 48.64 Millionen Dollar | 0.1718714742 | |
| 39 | 1.4669 | 0.87 ↑ % | 5.36 ↑ % | 2.03 ↑ % | 1.87 Milliarde Dollar | 8.28 Millionen Dollar | 1.2638 | |
| 40 | 117.19 | -0.06 ↓ % | 1.48 ↑ % | -1.22 ↓ % | 1.80 Milliarde Dollar | 398.75 Millionen Dollar | 100.96 | |
| 41 | 0.0771476565 | 0.19 ↑ % | 0.81 ↑ % | 12.48 ↑ % | 1.78 Milliarde Dollar | 26.08 Millionen Dollar | 0.0664615489 | |
| 42 | 0.7025 | -0.18 ↓ % | -2.01 ↓ % | -0.79 ↓ % | 1.74 Milliarde Dollar | 176.96 Millionen Dollar | 0.6052 | |
| 43 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Milliarde Dollar | 64.07 Millionen Dollar | 0.8614 | |
| 44 | 1.2678 | -0.33 ↓ % | -1.13 ↓ % | 11.20 ↑ % | 1.63 Milliarde Dollar | 221.65 Millionen Dollar | 1.0922 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 139.55 Millionen Dollar | 0.8613 | |
| 46 | 2.191 | -0.56 ↓ % | 0.69 ↑ % | -2.15 ↓ % | 1.53 Milliarde Dollar | 18.33 Millionen Dollar | 1.8877 | |
| 47 | 0.0000034858 | -0.05 ↓ % | -2.97 ↓ % | -10.29 ↓ % | 1.44 Milliarde Dollar | 361.15 Millionen Dollar | 0.0000030030 | |
| 48 | 2.548 | 0.37 ↑ % | 0.85 ↑ % | -3.46 ↓ % | 1.40 Milliarde Dollar | 60.17 Millionen Dollar | 2.195 | |
| 49 | 8.621 | -0.23 ↓ % | -0.94 ↓ % | -3.80 ↓ % | 1.34 Milliarde Dollar | 64.24 Millionen Dollar | 7.427 | |
| 50 | 0.2675861545 | -0.33 ↓ % | 0.56 ↑ % | -0.89 ↓ % | 1.30 Milliarde Dollar | 49.77 Millionen Dollar | 0.2305214583 | |
| 51 | 0.4063245277 | 0.14 ↑ % | -2.22 ↓ % | -0.19 ↓ % | 1.18 Milliarde Dollar | 102.33 Millionen Dollar | 0.3500424858 | |
| 52 | 0.1010364481 | 0.06 ↑ % | -1.86 ↓ % | -11.86 ↓ % | 1.07 Milliarde Dollar | 67.22 Millionen Dollar | 0.0870413845 | |
| 53 | 7.974 | 0.11 ↑ % | -0.91 ↓ % | -8.79 ↓ % | 1.05 Milliarde Dollar | 1.56 Millionen Dollar | 6.870 | |
| 54 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Milliarde Dollar | 8.30 Millionen Dollar | 0.8615 | |
| 55 | 0.0598145032 | -0.07 ↓ % | -2.40 ↓ % | -0.72 ↓ % | 993.36 Millionen Dollar | 10.19 Millionen Dollar | 0.0515292973 | |
| 56 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.70 Millionen Dollar | 127.34 Millionen Dollar | 0.8613 | |
| 57 | 0.1133966940 | 0.21 ↑ % | -2.45 ↓ % | 6.26 ↑ % | 962.99 Millionen Dollar | 109.85 Millionen Dollar | 0.0976895509 | |
| 58 | 1.8425 | 0.12 ↑ % | -1.29 ↓ % | -3.43 ↓ % | 914.57 Millionen Dollar | 46.46 Millionen Dollar | 1.5873 | |
| 59 | 0.0306257862 | -0.33 ↓ % | -1.30 ↓ % | -2.74 ↓ % | 834.80 Millionen Dollar | 12.42 Millionen Dollar | 0.0263836554 | |
| 60 | 7.111 | 0.58 ↑ % | -1.73 ↓ % | -0.20 ↓ % | 819.02 Millionen Dollar | 8.29 Millionen Dollar | 6.126 | |
| 61 | 66.16 | -0.40 ↓ % | 1.68 ↑ % | 2.81 ↑ % | 798.70 Millionen Dollar | 12.40 Millionen Dollar | 56.99 | |
| 62 | 1.0037 | -0.06 ↓ % | 0.89 ↑ % | 1.12 ↑ % | 783.74 Millionen Dollar | 78.50 Millionen Dollar | 0.8647 | |
| 63 | 0.0091862191 | 0.05 ↑ % | -1.15 ↓ % | -5.00 ↓ % | 781.48 Millionen Dollar | 3.00 Millionen Dollar | 0.0079137899 | |
| 64 | 1.9313 | -0.22 ↓ % | 2.10 ↑ % | 3.01 ↑ % | 777.40 Millionen Dollar | 24.26 Millionen Dollar | 1.6638 | |
| 65 | 0.0871221597 | -0.11 ↓ % | -0.83 ↓ % | -2.54 ↓ % | 774.26 Millionen Dollar | 31.22 Millionen Dollar | 0.0750544338 | |
| 66 | 1.0135 | 0.09 ↑ % | -0.53 ↓ % | -1.41 ↓ % | 768.66 Millionen Dollar | 94.20 Millionen Dollar | 0.8731 | |
| 67 | 3.238 | 0.05 ↑ % | -5.06 ↓ % | -5.19 ↓ % | 752.90 Millionen Dollar | 111.68 Millionen Dollar | 2.790 | |
| 68 | 1.3982 | -0.74 ↓ % | 0.55 ↑ % | -5.55 ↓ % | 725.32 Millionen Dollar | 43.17 Millionen Dollar | 1.2045 | |
| 69 | 0.0020357414 | 0.22 ↑ % | 0.16 ↑ % | 7.35 ↑ % | 720.65 Millionen Dollar | 97.11 Millionen Dollar | 0.0017537607 | |
| 70 | 0.0346425419 | 0.08 ↑ % | -0.56 ↓ % | -1.72 ↓ % | 690.63 Millionen Dollar | 15.61 Millionen Dollar | 0.0298440302 | |
| 71 | 0.1854929423 | -0.34 ↓ % | -3.68 ↓ % | 16.18 ↑ % | 648.74 Millionen Dollar | 38.10 Millionen Dollar | 0.1597993874 | |
| 72 | 0.0073185382 | -0.07 ↓ % | -0.92 ↓ % | -4.77 ↓ % | 629.28 Millionen Dollar | 23.35 Millionen Dollar | 0.0063048109 | |
| 73 | 0.1035524035 | -0.05 ↓ % | 0.66 ↑ % | 0.01 ↑ % | 615.01 Millionen Dollar | 75.68 Millionen Dollar | 0.0892088423 | |
| 74 | 1.9069 | -0.91 ↓ % | 2.60 ↑ % | 12.71 ↑ % | 578.54 Millionen Dollar | 85.63 Millionen Dollar | 1.6428 | |
| 75 | 0.8875 | -0.69 ↓ % | 0.25 ↑ % | 1.95 ↑ % | 573.43 Millionen Dollar | 8.10 Millionen Dollar | 0.7645 | |
| 76 | 0.0268653295 | -1.41 ↓ % | -5.00 ↓ % | -26.99 ↓ % | 553.81 Millionen Dollar | 855.92 Millionen Dollar | 0.0231440784 | |
| 77 | 0.0000061376 | 0.02 ↑ % | -0.62 ↓ % | -1.55 ↓ % | 540.08 Millionen Dollar | 52.76 Millionen Dollar | 0.0000052875 | |
| 78 | 30.38 | -1.55 ↓ % | -5.52 ↓ % | -12.18 ↓ % | 525.75 Millionen Dollar | 5.00 Millionen Dollar | 26.17 | |
| 79 | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 494.54 Millionen Dollar | 13.59 Millionen Dollar | 0.8615 | |
| 80 | 0.2707304745 | -4.17 ↓ % | 13.78 ↑ % | 9.02 ↑ % | 487.31 Millionen Dollar | 261.79 Millionen Dollar | 0.2332302429 | |
| 81 | 0.2657262206 | 0.33 ↑ % | -1.10 ↓ % | 0.19 ↑ % | 482.19 Millionen Dollar | 10.20 Millionen Dollar | 0.2289191532 | |
| 82 | 0.7160 | -0.61 ↓ % | -2.85 ↓ % | 1.01 ↑ % | 469.92 Millionen Dollar | 80.91 Millionen Dollar | 0.6168 | |
| 83 | 0.0688945690 | -0.09 ↓ % | 0.95 ↑ % | -3.22 ↓ % | 463.89 Millionen Dollar | 39.45 Millionen Dollar | 0.0593516377 | |
| 84 | 1.1609 | -0.02 ↓ % | 0.01 ↑ % | -1.66 ↓ % | 458.69 Millionen Dollar | 57.20 Millionen Dollar | 1.0001 | |
| 85 | 1.3801 | 0.02 ↑ % | -1.70 ↓ % | 3.99 ↑ % | 455.96 Millionen Dollar | 31.03 Millionen Dollar | 1.1890 | |
| 86 | 0.0071183289 | 0.14 ↑ % | -0.20 ↓ % | -0.40 ↓ % | 447.46 Millionen Dollar | 132.53 Millionen Dollar | 0.0061323336 | |
| 87 | 0.1735288085 | -4.81 ↓ % | 32.36 ↑ % | 35.47 ↑ % | 436.61 Millionen Dollar | 131.15 Millionen Dollar | 0.1494924656 | |
| 88 | 34.29 | 0.01 ↑ % | -0.79 ↓ % | -3.24 ↓ % | 432.55 Millionen Dollar | 62.34 Millionen Dollar | 29.54 | |
| 89 | 0.0488430650 | 0.23 ↑ % | 1.39 ↑ % | 5.35 ↑ % | 430.56 Millionen Dollar | 29.21 Millionen Dollar | 0.0420775678 | |
| 90 | 0.3835143224 | -0.06 ↓ % | 0.53 ↑ % | -3.71 ↓ % | 413.22 Millionen Dollar | 14.34 Millionen Dollar | 0.3303918360 | |
| 92 | 20.71 | -0.06 ↓ % | 15.55 ↑ % | 86.16 ↑ % | 405.87 Millionen Dollar | 44.22 Millionen Dollar | 17.84 | |
| 91 | 0.5472 | -0.62 ↓ % | 1.39 ↑ % | 6.05 ↑ % | 407.16 Millionen Dollar | 31.60 Millionen Dollar | 0.4714100622 | |
| 93 | 0.0373819697 | 0.22 ↑ % | -3.08 ↓ % | 12.00 ↑ % | 385.52 Millionen Dollar | 63.82 Millionen Dollar | 0.0322040062 | |
| 94 | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 373.40 Millionen Dollar | 437.42 Millionen Dollar | 0.8617 | |
| 95 | 0.2525598536 | -0.22 ↓ % | -0.58 ↓ % | -0.76 ↓ % | 371.47 Millionen Dollar | 52.99 Millionen Dollar | 0.2175765255 | |
| 96 | 0.3614799326 | 0.57 ↑ % | 12.67 ↑ % | -53.41 ↓ % | 361.48 Millionen Dollar | 32.99 Millionen Dollar | 0.3114095398 | |
| 97 | 131.36 | 0.05 ↑ % | -2.21 ↓ % | 1.21 ↑ % | 346.69 Millionen Dollar | 2.76 Millionen Dollar | 113.16 | |
| 98 | 0.1523829370 | -0.15 ↓ % | -0.57 ↓ % | -7.73 ↓ % | 344.52 Millionen Dollar | 110.06 Millionen Dollar | 0.1312756145 | |
| 100 | 1.4975 | 0.14 ↑ % | 2.06 ↑ % | 70.61 ↑ % | 336.94 Millionen Dollar | 289.08 Millionen Dollar | 1.2901 | |
| 99 | 0.0538749636 | -0.07 ↓ % | -1.62 ↓ % | -5.99 ↓ % | 337.27 Millionen Dollar | 8.46 Millionen Dollar | 0.0464124730 |
