Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,050.52 | 0.62 ↑ % | 0.91 ↑ % | -1.91 ↓ % | 1,401.22 Milliarde Dollar | 38.93 Milliarde Dollar | 0.0000000000 | |
| 2 | 2,142.35 | 0.87 ↑ % | 1.55 ↑ % | 1.07 ↑ % | 258.56 Milliarde Dollar | 18.71 Milliarde Dollar | 0.0000000000 | |
| 3 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.17 Milliarde Dollar | 77.61 Milliarde Dollar | 0.0000000000 | |
| 4 | 1.4403 | 0.45 ↑ % | 0.58 ↑ % | 2.53 ↑ % | 88.26 Milliarde Dollar | 2.01 Milliarde Dollar | 0.0000000000 | |
| 5 | 641.53 | 0.46 ↑ % | 0.98 ↑ % | -2.83 ↓ % | 87.48 Milliarde Dollar | 1.69 Milliarde Dollar | 0.0000000000 | |
| 6 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.22 Milliarde Dollar | 10.03 Milliarde Dollar | 0.0000000000 | |
| 7 | 89.14 | 0.48 ↑ % | 2.08 ↑ % | -0.26 ↓ % | 50.95 Milliarde Dollar | 3.25 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.3077360291 | 0.40 ↑ % | 2.77 ↑ % | 6.22 ↑ % | 29.16 Milliarde Dollar | 588.47 Millionen Dollar | 0.0000000000 | |
| 9 | 0.0940222674 | 0.24 ↑ % | 1.76 ↑ % | -4.03 ↓ % | 15.91 Milliarde Dollar | 798.37 Millionen Dollar | 0.0000000000 | |
| 10 | 39.82 | 2.17 ↑ % | 0.70 ↑ % | 10.04 ↑ % | 10.23 Milliarde Dollar | 357.80 Millionen Dollar | 0.0000000000 | |
| 11 | 0.2656876132 | 0.12 ↑ % | 0.54 ↑ % | -2.11 ↓ % | 9.59 Milliarde Dollar | 383.61 Millionen Dollar | 0.0000000000 | |
| 12 | 468.13 | -0.35 ↓ % | 3.41 ↑ % | 1.09 ↑ % | 9.37 Milliarde Dollar | 276.75 Millionen Dollar | 0.0000000000 | |
| 13 | 9.200 | -0.06 ↓ % | -0.17 ↓ % | 1.48 ↑ % | 8.47 Milliarde Dollar | 600.08 Tausend Dollar | 0.0000000000 | |
| 14 | 9.054 | 0.62 ↑ % | 1.34 ↑ % | -2.02 ↓ % | 6.41 Milliarde Dollar | 639.63 Millionen Dollar | 0.0000000000 | |
| 15 | 346.04 | 0.77 ↑ % | 1.65 ↑ % | -2.20 ↓ % | 6.38 Milliarde Dollar | 84.77 Millionen Dollar | 0.0000000000 | |
| 16 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Milliarde Dollar | 99.89 Millionen Dollar | 0.0000000000 | |
| 17 | 0.1658744545 | 0.04 ↑ % | 1.16 ↑ % | 1.35 ↑ % | 5.48 Milliarde Dollar | 87.16 Millionen Dollar | 0.0000000000 | |
| 18 | 0.1427685378 | 0.15 ↑ % | -1.55 ↓ % | -4.78 ↓ % | 5.44 Milliarde Dollar | 7.42 Millionen Dollar | 0.0000000000 | |
| 19 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 240.28 Millionen Dollar | 0.0000000000 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.41 Milliarde Dollar | 2.26 Milliarde Dollar | 0.0000000000 | |
| 21 | 55.62 | 0.49 ↑ % | 1.06 ↑ % | 0.44 ↑ % | 4.28 Milliarde Dollar | 259.71 Millionen Dollar | 0.0000000000 | |
| 22 | 9.491 | 0.51 ↑ % | 1.17 ↑ % | -3.85 ↓ % | 4.10 Milliarde Dollar | 223.74 Millionen Dollar | 0.0000000000 | |
| 23 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 108.32 Millionen Dollar | 0.0000000000 | |
| 24 | 0.0930399025 | 0.47 ↑ % | 1.03 ↑ % | -3.97 ↓ % | 4.03 Milliarde Dollar | 70.88 Millionen Dollar | 0.0000000000 | |
| 25 | 238.44 | 3.41 ↑ % | 1.50 ↑ % | 11.83 ↑ % | 3.96 Milliarde Dollar | 413.20 Millionen Dollar | 0.0000000000 | |
| 26 | 0.9635 | 0.75 ↑ % | 1.99 ↑ % | -4.96 ↓ % | 3.76 Milliarde Dollar | 362.22 Millionen Dollar | 0.0000000000 | |
| 27 | 0.0000061530 | 2.51 ↑ % | 8.53 ↑ % | 1.71 ↑ % | 3.63 Milliarde Dollar | 172.23 Millionen Dollar | 0.0000000000 | |
| 28 | 0.0752241412 | 0.54 ↑ % | 0.63 ↑ % | -2.36 ↓ % | 3.18 Milliarde Dollar | 6.90 Millionen Dollar | 0.0000000000 | |
| 29 | 1.2318 | 0.49 ↑ % | 0.13 ↑ % | -6.20 ↓ % | 3.03 Milliarde Dollar | 124.89 Millionen Dollar | 0.0000000000 | |
| 30 | 277.53 | -0.39 ↓ % | 12.98 ↑ % | 19.15 ↑ % | 2.99 Milliarde Dollar | 775.82 Millionen Dollar | 0.0000000000 | |
| 31 | 4,611.40 | 0.95 ↑ % | -0.12 ↓ % | -7.87 ↓ % | 2.60 Milliarde Dollar | 891.40 Millionen Dollar | 0.0000000000 | |
| 32 | 0.0923194882 | 1.74 ↑ % | 0.00 ↓ % | -11.71 ↓ % | 2.55 Milliarde Dollar | 112.82 Millionen Dollar | 0.0000000000 | |
| 33 | 1.5232 | 0.12 ↑ % | 0.63 ↑ % | 1.34 ↑ % | 2.55 Milliarde Dollar | 170.45 Millionen Dollar | 0.0000000000 | |
| 34 | 0.7466 | 0.31 ↑ % | 1.85 ↑ % | 2.95 ↑ % | 2.45 Milliarde Dollar | 43.81 Millionen Dollar | 0.0000000000 | |
| 35 | 4,613.54 | 0.82 ↑ % | -0.06 ↓ % | -8.48 ↓ % | 2.31 Milliarde Dollar | 500.17 Millionen Dollar | 0.0000000000 | |
| 36 | 3.563 | 0.24 ↑ % | 0.90 ↑ % | -12.11 ↓ % | 2.26 Milliarde Dollar | 205.87 Millionen Dollar | 0.0000000000 | |
| 37 | 1.6638 | 0.19 ↑ % | -8.59 ↓ % | 13.33 ↑ % | 2.13 Milliarde Dollar | 10.15 Millionen Dollar | 0.0000000000 | |
| 38 | 88.60 | 0.49 ↑ % | 0.70 ↑ % | -5.12 ↓ % | 1.86 Milliarde Dollar | 28.33 Millionen Dollar | 0.0000000000 | |
| 39 | 0.1872185317 | 0.39 ↑ % | 5.73 ↑ % | -23.06 ↓ % | 1.84 Milliarde Dollar | 35.80 Millionen Dollar | 0.0000000000 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Milliarde Dollar | 28.07 Millionen Dollar | 0.0000000000 | |
| 41 | 1.3362 | 1.22 ↑ % | 0.33 ↑ % | -1.64 ↓ % | 1.72 Milliarde Dollar | 170.61 Millionen Dollar | 0.0000000000 | |
| 42 | 110.38 | 1.12 ↑ % | -0.80 ↓ % | -2.73 ↓ % | 1.70 Milliarde Dollar | 308.50 Millionen Dollar | 0.0000000000 | |
| 43 | 0.6819 | 0.52 ↑ % | -0.26 ↓ % | -2.95 ↓ % | 1.69 Milliarde Dollar | 145.66 Millionen Dollar | 0.0000000000 | |
| 44 | 0.0715070012 | -0.26 ↓ % | 0.13 ↑ % | -11.55 ↓ % | 1.65 Milliarde Dollar | 17.71 Millionen Dollar | 0.0000000000 | |
| 45 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 109.55 Millionen Dollar | 0.0000000000 | |
| 46 | 2.140 | -0.01 ↓ % | 0.68 ↑ % | -0.94 ↓ % | 1.49 Milliarde Dollar | 12.98 Millionen Dollar | 0.0000000000 | |
| 47 | 0.0000034436 | 0.74 ↑ % | 2.14 ↑ % | -0.90 ↓ % | 1.42 Milliarde Dollar | 270.53 Millionen Dollar | 0.0000000000 | |
| 48 | 2.504 | 0.39 ↑ % | 1.58 ↑ % | -5.96 ↓ % | 1.38 Milliarde Dollar | 57.67 Millionen Dollar | 0.0000000000 | |
| 49 | 8.416 | 0.95 ↑ % | 1.52 ↑ % | -1.75 ↓ % | 1.31 Milliarde Dollar | 48.10 Millionen Dollar | 0.0000000000 | |
| 50 | 0.2587538034 | 0.50 ↑ % | 1.55 ↑ % | -3.18 ↓ % | 1.26 Milliarde Dollar | 44.33 Millionen Dollar | 0.0000000000 | |
| 51 | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.17 Milliarde Dollar | 2.01 Millionen Dollar | 0.0000000000 | |
| 52 | 8.063 | 0.62 ↑ % | 2.26 ↑ % | -0.29 ↓ % | 1.07 Milliarde Dollar | 1.58 Millionen Dollar | 0.0000000000 | |
| 53 | 0.0990420181 | 1.32 ↑ % | 4.82 ↑ % | 1.74 ↑ % | 1.05 Milliarde Dollar | 57.43 Millionen Dollar | 0.0000000000 | |
| 54 | 0.0368566091 | -0.45 ↓ % | -5.92 ↓ % | 20.45 ↑ % | 1.01 Milliarde Dollar | 27.21 Millionen Dollar | 0.0000000000 | |
| 55 | 1.0007 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.01 Milliarde Dollar | 120.02 Millionen Dollar | 0.0000000000 | |
| 56 | 0.3243634807 | 1.41 ↑ % | -1.88 ↓ % | -11.45 ↓ % | 963.23 Millionen Dollar | 218.45 Millionen Dollar | 0.0000000000 | |
| 57 | 79.19 | -0.05 ↓ % | 6.78 ↑ % | 21.98 ↑ % | 956.00 Millionen Dollar | 22.97 Millionen Dollar | 0.0000000000 | |
| 58 | 1.7944 | -0.43 ↓ % | -3.19 ↓ % | -3.84 ↓ % | 894.95 Millionen Dollar | 60.39 Millionen Dollar | 0.0000000000 | |
| 59 | 1.7106 | 0.35 ↑ % | 4.34 ↑ % | -4.48 ↓ % | 887.34 Millionen Dollar | 67.28 Millionen Dollar | 0.0000000000 | |
| 60 | 0.1023026707 | 1.19 ↑ % | 0.74 ↑ % | -8.17 ↓ % | 868.77 Millionen Dollar | 84.92 Millionen Dollar | 0.0000000000 | |
| 61 | 0.0898311848 | 0.64 ↑ % | 2.07 ↑ % | -4.68 ↓ % | 798.72 Millionen Dollar | 28.95 Millionen Dollar | 0.0000000000 | |
| 62 | 1.0060 | 1.81 ↑ % | 7.18 ↑ % | 5.66 ↑ % | 798.33 Millionen Dollar | 124.86 Millionen Dollar | 0.0000000000 | |
| 63 | 6.777 | 0.45 ↑ % | 0.86 ↑ % | -3.58 ↓ % | 780.53 Millionen Dollar | 2.39 Millionen Dollar | 0.0000000000 | |
| 64 | 3.338 | 0.68 ↑ % | -0.75 ↓ % | -14.16 ↓ % | 776.05 Millionen Dollar | 137.07 Millionen Dollar | 0.0000000000 | |
| 65 | 0.0457824110 | 1.04 ↑ % | 2.87 ↑ % | -11.74 ↓ % | 760.33 Millionen Dollar | 462.90 Millionen Dollar | 0.0000000000 | |
| 66 | 0.0083668718 | 0.24 ↑ % | 0.69 ↑ % | -6.47 ↓ % | 713.53 Millionen Dollar | 2.28 Millionen Dollar | 0.0000000000 | |
| 67 | 1.7347 | 0.48 ↑ % | 3.83 ↑ % | -7.02 ↓ % | 700.66 Millionen Dollar | 19.50 Millionen Dollar | 0.0000000000 | |
| 68 | 0.9041 | 0.96 ↑ % | 2.13 ↑ % | 1.50 ↑ % | 689.34 Millionen Dollar | 74.78 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0073640358 | 0.66 ↑ % | 2.78 ↑ % | 0.08 ↑ % | 633.20 Millionen Dollar | 17.41 Millionen Dollar | 0.0000000000 | |
| 70 | 0.0312939980 | -0.25 ↓ % | -2.43 ↓ % | -6.33 ↓ % | 623.96 Millionen Dollar | 21.57 Millionen Dollar | 0.0000000000 | |
| 71 | 0.0018766949 | 1.47 ↑ % | 2.83 ↑ % | -8.64 ↓ % | 623.24 Millionen Dollar | 78.85 Millionen Dollar | 0.0000000000 | |
| 72 | 2.007 | 0.85 ↑ % | -1.22 ↓ % | -0.14 ↓ % | 615.39 Millionen Dollar | 64.37 Millionen Dollar | 0.0000000000 | |
| 73 | 0.0997638354 | 0.60 ↑ % | 1.32 ↑ % | -4.34 ↓ % | 602.66 Millionen Dollar | 51.96 Millionen Dollar | 0.0000000000 | |
| 74 | 0.9011 | 0.93 ↑ % | 1.91 ↑ % | -0.34 ↓ % | 582.25 Millionen Dollar | 7.11 Millionen Dollar | 0.0000000000 | |
| 75 | 0.1594736808 | 0.78 ↑ % | 0.86 ↑ % | -4.68 ↓ % | 557.74 Millionen Dollar | 17.57 Millionen Dollar | 0.0000000000 | |
| 76 | 0.0260029069 | -0.35 ↓ % | -3.77 ↓ % | -15.60 ↓ % | 547.15 Millionen Dollar | 21.80 Millionen Dollar | 0.0000000000 | |
| 77 | 0.0597760432 | 1.15 ↑ % | 0.96 ↑ % | 13.76 ↑ % | 526.93 Millionen Dollar | 35.63 Millionen Dollar | 0.0000000000 | |
| 78 | 0.0000059650 | 0.46 ↑ % | 1.55 ↑ % | -4.84 ↓ % | 524.89 Millionen Dollar | 48.31 Millionen Dollar | 0.0000000000 | |
| 79 | 6.199 | 0.77 ↑ % | 1.31 ↑ % | 37.01 ↑ % | 519.08 Millionen Dollar | 12.91 Millionen Dollar | 0.0000000000 | |
| 80 | 0.2239391403 | 1.21 ↑ % | 10.12 ↑ % | 26.30 ↑ % | 506.12 Millionen Dollar | 169.66 Millionen Dollar | 0.0000000000 | |
| 81 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.23 Millionen Dollar | 11.94 Millionen Dollar | 0.0000000000 | |
| 82 | 1.4210 | 0.49 ↑ % | 1.16 ↑ % | 0.24 ↑ % | 468.24 Millionen Dollar | 21.56 Millionen Dollar | 0.0000000000 | |
| 83 | 0.7076 | 0.82 ↑ % | 1.94 ↑ % | -4.81 ↓ % | 464.39 Millionen Dollar | 70.66 Millionen Dollar | 0.0000000000 | |
| 84 | 0.0072307916 | 0.31 ↑ % | 3.42 ↑ % | -3.46 ↓ % | 454.53 Millionen Dollar | 76.17 Millionen Dollar | 0.0000000000 | |
| 85 | 26.13 | -0.24 ↓ % | -0.98 ↓ % | -4.26 ↓ % | 452.81 Millionen Dollar | 2.60 Millionen Dollar | 0.0000000000 | |
| 86 | 0.2462822076 | 0.57 ↑ % | 1.48 ↑ % | -5.73 ↓ % | 446.91 Millionen Dollar | 9.07 Millionen Dollar | 0.0000000000 | |
| 87 | 0.5653 | 1.73 ↑ % | 6.51 ↑ % | -1.07 ↓ % | 445.91 Millionen Dollar | 59.82 Millionen Dollar | 0.0000000000 | |
| 88 | 22.56 | -0.79 ↓ % | -11.70 ↓ % | 17.17 ↑ % | 442.26 Millionen Dollar | 65.22 Millionen Dollar | 0.0000000000 | |
| 89 | 0.0634620612 | 0.67 ↑ % | 0.73 ↑ % | -5.98 ↓ % | 435.00 Millionen Dollar | 26.17 Millionen Dollar | 0.0000000000 | |
| 90 | 0.3983930660 | 0.38 ↑ % | 3.53 ↑ % | 6.22 ↑ % | 429.91 Millionen Dollar | 17.61 Millionen Dollar | 0.0000000000 | |
| 91 | 1.1556 | 0.12 ↑ % | 0.26 ↑ % | 0.97 ↑ % | 427.53 Millionen Dollar | 60.06 Millionen Dollar | 0.0000000000 | |
| 92 | 31.82 | 1.17 ↑ % | 1.63 ↑ % | -3.61 ↓ % | 401.89 Millionen Dollar | 58.36 Millionen Dollar | 0.0000000000 | |
| 93 | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 385.68 Millionen Dollar | 386.61 Millionen Dollar | 0.0000000000 | |
| 94 | 0.2119841289 | -0.21 ↓ % | 10.50 ↑ % | -10.88 ↓ % | 381.57 Millionen Dollar | 163.80 Millionen Dollar | 0.0000000000 | |
| 95 | 0.0358213792 | 0.58 ↑ % | 1.28 ↑ % | -5.60 ↓ % | 370.40 Millionen Dollar | 39.00 Millionen Dollar | 0.0000000000 | |
| 96 | 0.2348077996 | 0.18 ↑ % | 0.83 ↑ % | -2.18 ↓ % | 346.55 Millionen Dollar | 45.86 Millionen Dollar | 0.0000000000 | |
| 97 | 130.44 | 0.25 ↑ % | 0.28 ↑ % | 0.27 ↑ % | 344.26 Millionen Dollar | 4.62 Millionen Dollar | 0.0000000000 | |
| 98 | 0.0176081473 | 0.29 ↑ % | 1.87 ↑ % | 10.34 ↑ % | 338.46 Millionen Dollar | 19.92 Millionen Dollar | 0.0000000000 | |
| 99 | 0.0000003349 | 0.30 ↑ % | 0.69 ↑ % | 1.24 ↑ % | 330.58 Millionen Dollar | 6.35 Millionen Dollar | 0.0000000000 | |
| 100 | 0.0635896104 | 0.79 ↑ % | 2.90 ↑ % | 11.81 ↑ % | 330.27 Millionen Dollar | 32.52 Millionen Dollar | 0.0000000000 |