Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,050.52 0.62 ↑ % 0.91 ↑ % -1.91 ↓ % 1,401.22 Milliarde Dollar 38.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,142.35 0.87 ↑ % 1.55 ↑ % 1.07 ↑ % 258.56 Milliarde Dollar 18.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % -0.03 ↓ % -0.02 ↓ % 184.17 Milliarde Dollar 77.61 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4403 0.45 ↑ % 0.58 ↑ % 2.53 ↑ % 88.26 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 641.53 0.46 ↑ % 0.98 ↑ % -2.83 ↓ % 87.48 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 79.22 Milliarde Dollar 10.03 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.14 0.48 ↑ % 2.08 ↑ % -0.26 ↓ % 50.95 Milliarde Dollar 3.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3077360291 0.40 ↑ % 2.77 ↑ % 6.22 ↑ % 29.16 Milliarde Dollar 588.47 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0940222674 0.24 ↑ % 1.76 ↑ % -4.03 ↓ % 15.91 Milliarde Dollar 798.37 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.82 2.17 ↑ % 0.70 ↑ % 10.04 ↑ % 10.23 Milliarde Dollar 357.80 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2656876132 0.12 ↑ % 0.54 ↑ % -2.11 ↓ % 9.59 Milliarde Dollar 383.61 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 468.13 -0.35 ↓ % 3.41 ↑ % 1.09 ↑ % 9.37 Milliarde Dollar 276.75 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.200 -0.06 ↓ % -0.17 ↓ % 1.48 ↑ % 8.47 Milliarde Dollar 600.08 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.054 0.62 ↑ % 1.34 ↑ % -2.02 ↓ % 6.41 Milliarde Dollar 639.63 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 346.04 0.77 ↑ % 1.65 ↑ % -2.20 ↓ % 6.38 Milliarde Dollar 84.77 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 5.92 Milliarde Dollar 99.89 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1658744545 0.04 ↑ % 1.16 ↑ % 1.35 ↑ % 5.48 Milliarde Dollar 87.16 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1427685378 0.15 ↑ % -1.55 ↓ % -4.78 ↓ % 5.44 Milliarde Dollar 7.42 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 240.28 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 4.41 Milliarde Dollar 2.26 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.62 0.49 ↑ % 1.06 ↑ % 0.44 ↑ % 4.28 Milliarde Dollar 259.71 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.491 0.51 ↑ % 1.17 ↑ % -3.85 ↓ % 4.10 Milliarde Dollar 223.74 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 4.07 Milliarde Dollar 108.32 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0930399025 0.47 ↑ % 1.03 ↑ % -3.97 ↓ % 4.03 Milliarde Dollar 70.88 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 238.44 3.41 ↑ % 1.50 ↑ % 11.83 ↑ % 3.96 Milliarde Dollar 413.20 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9635 0.75 ↑ % 1.99 ↑ % -4.96 ↓ % 3.76 Milliarde Dollar 362.22 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061530 2.51 ↑ % 8.53 ↑ % 1.71 ↑ % 3.63 Milliarde Dollar 172.23 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0752241412 0.54 ↑ % 0.63 ↑ % -2.36 ↓ % 3.18 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2318 0.49 ↑ % 0.13 ↑ % -6.20 ↓ % 3.03 Milliarde Dollar 124.89 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 277.53 -0.39 ↓ % 12.98 ↑ % 19.15 ↑ % 2.99 Milliarde Dollar 775.82 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,611.40 0.95 ↑ % -0.12 ↓ % -7.87 ↓ % 2.60 Milliarde Dollar 891.40 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0923194882 1.74 ↑ % 0.00 ↓ % -11.71 ↓ % 2.55 Milliarde Dollar 112.82 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5232 0.12 ↑ % 0.63 ↑ % 1.34 ↑ % 2.55 Milliarde Dollar 170.45 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7466 0.31 ↑ % 1.85 ↑ % 2.95 ↑ % 2.45 Milliarde Dollar 43.81 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,613.54 0.82 ↑ % -0.06 ↓ % -8.48 ↓ % 2.31 Milliarde Dollar 500.17 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.563 0.24 ↑ % 0.90 ↑ % -12.11 ↓ % 2.26 Milliarde Dollar 205.87 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6638 0.19 ↑ % -8.59 ↓ % 13.33 ↑ % 2.13 Milliarde Dollar 10.15 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 88.60 0.49 ↑ % 0.70 ↑ % -5.12 ↓ % 1.86 Milliarde Dollar 28.33 Millionen Dollar 0.0000000000
39
Pi
(Pi)
(PI)
 0.1872185317 0.39 ↑ % 5.73 ↑ % -23.06 ↓ % 1.84 Milliarde Dollar 35.80 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.78 Milliarde Dollar 28.07 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3362 1.22 ↑ % 0.33 ↑ % -1.64 ↓ % 1.72 Milliarde Dollar 170.61 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 110.38 1.12 ↑ % -0.80 ↓ % -2.73 ↓ % 1.70 Milliarde Dollar 308.50 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6819 0.52 ↑ % -0.26 ↓ % -2.95 ↓ % 1.69 Milliarde Dollar 145.66 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0715070012 -0.26 ↓ % 0.13 ↑ % -11.55 ↓ % 1.65 Milliarde Dollar 17.71 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.53 Milliarde Dollar 109.55 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.140 -0.01 ↓ % 0.68 ↑ % -0.94 ↓ % 1.49 Milliarde Dollar 12.98 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034436 0.74 ↑ % 2.14 ↑ % -0.90 ↓ % 1.42 Milliarde Dollar 270.53 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.504 0.39 ↑ % 1.58 ↑ % -5.96 ↓ % 1.38 Milliarde Dollar 57.67 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.416 0.95 ↑ % 1.52 ↑ % -1.75 ↓ % 1.31 Milliarde Dollar 48.10 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2587538034 0.50 ↑ % 1.55 ↑ % -3.18 ↓ % 1.26 Milliarde Dollar 44.33 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9997 0.01 ↑ % -0.07 ↓ % -0.03 ↓ % 1.17 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.063 0.62 ↑ % 2.26 ↑ % -0.29 ↓ % 1.07 Milliarde Dollar 1.58 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0990420181 1.32 ↑ % 4.82 ↑ % 1.74 ↑ % 1.05 Milliarde Dollar 57.43 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0368566091 -0.45 ↓ % -5.92 ↓ % 20.45 ↑ % 1.01 Milliarde Dollar 27.21 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0007 0.04 ↑ % 0.06 ↑ % 0.07 ↑ % 1.01 Milliarde Dollar 120.02 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3243634807 1.41 ↑ % -1.88 ↓ % -11.45 ↓ % 963.23 Millionen Dollar 218.45 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 79.19 -0.05 ↓ % 6.78 ↑ % 21.98 ↑ % 956.00 Millionen Dollar 22.97 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.7944 -0.43 ↓ % -3.19 ↓ % -3.84 ↓ % 894.95 Millionen Dollar 60.39 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7106 0.35 ↑ % 4.34 ↑ % -4.48 ↓ % 887.34 Millionen Dollar 67.28 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1023026707 1.19 ↑ % 0.74 ↑ % -8.17 ↓ % 868.77 Millionen Dollar 84.92 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0898311848 0.64 ↑ % 2.07 ↑ % -4.68 ↓ % 798.72 Millionen Dollar 28.95 Millionen Dollar 0.0000000000
62
Aptos
(Aptos)
(APT)
 1.0060 1.81 ↑ % 7.18 ↑ % 5.66 ↑ % 798.33 Millionen Dollar 124.86 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.777 0.45 ↑ % 0.86 ↑ % -3.58 ↓ % 780.53 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.338 0.68 ↑ % -0.75 ↓ % -14.16 ↓ % 776.05 Millionen Dollar 137.07 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0457824110 1.04 ↑ % 2.87 ↑ % -11.74 ↓ % 760.33 Millionen Dollar 462.90 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0083668718 0.24 ↑ % 0.69 ↑ % -6.47 ↓ % 713.53 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7347 0.48 ↑ % 3.83 ↑ % -7.02 ↓ % 700.66 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9041 0.96 ↑ % 2.13 ↑ % 1.50 ↑ % 689.34 Millionen Dollar 74.78 Millionen Dollar 0.0000000000
69
VeChain
(VeChain)
(VET)
 0.0073640358 0.66 ↑ % 2.78 ↑ % 0.08 ↑ % 633.20 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312939980 -0.25 ↓ % -2.43 ↓ % -6.33 ↓ % 623.96 Millionen Dollar 21.57 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018766949 1.47 ↑ % 2.83 ↑ % -8.64 ↓ % 623.24 Millionen Dollar 78.85 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.007 0.85 ↑ % -1.22 ↓ % -0.14 ↓ % 615.39 Millionen Dollar 64.37 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0997638354 0.60 ↑ % 1.32 ↑ % -4.34 ↓ % 602.66 Millionen Dollar 51.96 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9011 0.93 ↑ % 1.91 ↑ % -0.34 ↓ % 582.25 Millionen Dollar 7.11 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1594736808 0.78 ↑ % 0.86 ↑ % -4.68 ↓ % 557.74 Millionen Dollar 17.57 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0260029069 -0.35 ↓ % -3.77 ↓ % -15.60 ↓ % 547.15 Millionen Dollar 21.80 Millionen Dollar 0.0000000000
77
EINFACH
(JUST)
(JST)
 0.0597760432 1.15 ↑ % 0.96 ↑ % 13.76 ↑ % 526.93 Millionen Dollar 35.63 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000059650 0.46 ↑ % 1.55 ↑ % -4.84 ↓ % 524.89 Millionen Dollar 48.31 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.199 0.77 ↑ % 1.31 ↑ % 37.01 ↑ % 519.08 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2239391403 1.21 ↑ % 10.12 ↑ % 26.30 ↑ % 506.12 Millionen Dollar 169.66 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 494.23 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4210 0.49 ↑ % 1.16 ↑ % 0.24 ↑ % 468.24 Millionen Dollar 21.56 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7076 0.82 ↑ % 1.94 ↑ % -4.81 ↓ % 464.39 Millionen Dollar 70.66 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072307916 0.31 ↑ % 3.42 ↑ % -3.46 ↓ % 454.53 Millionen Dollar 76.17 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
 26.13 -0.24 ↓ % -0.98 ↓ % -4.26 ↓ % 452.81 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2462822076 0.57 ↑ % 1.48 ↑ % -5.73 ↓ % 446.91 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5653 1.73 ↑ % 6.51 ↑ % -1.07 ↓ % 445.91 Millionen Dollar 59.82 Millionen Dollar 0.0000000000
88
River
(River)
(RIVER)
 22.56 -0.79 ↓ % -11.70 ↓ % 17.17 ↑ % 442.26 Millionen Dollar 65.22 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0634620612 0.67 ↑ % 0.73 ↑ % -5.98 ↓ % 435.00 Millionen Dollar 26.17 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3983930660 0.38 ↑ % 3.53 ↑ % 6.22 ↑ % 429.91 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1556 0.12 ↑ % 0.26 ↑ % 0.97 ↑ % 427.53 Millionen Dollar 60.06 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.82 1.17 ↑ % 1.63 ↑ % -3.61 ↓ % 401.89 Millionen Dollar 58.36 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.02 ↑ % 0.00 ↓ % -0.04 ↓ % 385.68 Millionen Dollar 386.61 Millionen Dollar 0.0000000000
94
Kite
(Kite)
(KITE)
 0.2119841289 -0.21 ↓ % 10.50 ↑ % -10.88 ↓ % 381.57 Millionen Dollar 163.80 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0358213792 0.58 ↑ % 1.28 ↑ % -5.60 ↓ % 370.40 Millionen Dollar 39.00 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2348077996 0.18 ↑ % 0.83 ↑ % -2.18 ↓ % 346.55 Millionen Dollar 45.86 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.44 0.25 ↑ % 0.28 ↑ % 0.27 ↑ % 344.26 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0176081473 0.29 ↑ % 1.87 ↑ % 10.34 ↑ % 338.46 Millionen Dollar 19.92 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003349 0.30 ↑ % 0.69 ↑ % 1.24 ↑ % 330.58 Millionen Dollar 6.35 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.0635896104 0.79 ↑ % 2.90 ↑ % 11.81 ↑ % 330.27 Millionen Dollar 32.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer