Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,696.05 0.05 ↑ % -0.10 ↓ % -1.95 ↓ % 1,394.13 Milliarde Dollar 39.11 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,128.12 -0.17 ↓ % 0.15 ↑ % 1.59 ↑ % 256.85 Milliarde Dollar 18.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 184.16 Milliarde Dollar 76.95 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4326 -0.16 ↓ % -0.13 ↓ % 2.75 ↑ % 87.79 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 638.08 -0.28 ↓ % 0.14 ↑ % -2.65 ↓ % 87.01 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 79.13 Milliarde Dollar 9.69 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.39 -0.47 ↓ % 0.45 ↑ % -0.44 ↓ % 50.52 Milliarde Dollar 3.19 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3079779036 0.22 ↑ % 2.37 ↑ % 6.00 ↑ % 29.18 Milliarde Dollar 563.86 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0936781501 -0.07 ↓ % 1.12 ↑ % -2.42 ↓ % 15.85 Milliarde Dollar 775.67 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.03 -1.36 ↓ % -2.35 ↓ % 6.69 ↑ % 10.02 Milliarde Dollar 353.97 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2649808586 -0.09 ↓ % -0.04 ↓ % -0.86 ↓ % 9.56 Milliarde Dollar 384.60 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.19 -0.23 ↓ % 2.36 ↑ % 0.83 ↑ % 9.33 Milliarde Dollar 273.19 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.198 -0.03 ↓ % 0.23 ↑ % 1.51 ↑ % 8.47 Milliarde Dollar 574.84 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 345.25 0.14 ↑ % 1.63 ↑ % -3.19 ↓ % 6.37 Milliarde Dollar 85.61 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.993 -0.20 ↓ % 0.13 ↑ % -1.43 ↓ % 6.37 Milliarde Dollar 637.54 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.02 ↑ % 0.03 ↑ % -0.01 ↓ % 5.92 Milliarde Dollar 106.61 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1652107324 -0.15 ↓ % 0.21 ↑ % 1.84 ↑ % 5.45 Milliarde Dollar 86.22 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1431334895 0.22 ↑ % -1.36 ↓ % -5.56 ↓ % 5.45 Milliarde Dollar 7.65 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 239.57 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 4.41 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.44 -0.01 ↓ % 0.44 ↑ % 0.32 ↑ % 4.27 Milliarde Dollar 258.98 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.441 -0.24 ↓ % 0.09 ↑ % -3.16 ↓ % 4.08 Milliarde Dollar 223.05 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.06 Milliarde Dollar 143.57 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0927234975 0.06 ↑ % 0.33 ↑ % -2.98 ↓ % 4.02 Milliarde Dollar 69.42 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 233.17 -1.54 ↓ % 0.32 ↑ % 9.78 ↑ % 3.87 Milliarde Dollar 411.23 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9584 -0.31 ↓ % 1.14 ↑ % -3.80 ↓ % 3.74 Milliarde Dollar 354.66 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060794 -0.03 ↓ % 7.32 ↑ % 1.94 ↑ % 3.58 Milliarde Dollar 180.47 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0750797979 -0.02 ↓ % 0.36 ↑ % -2.13 ↓ % 3.17 Milliarde Dollar 6.86 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2478 0.23 ↑ % 0.84 ↑ % -5.06 ↓ % 3.07 Milliarde Dollar 138.50 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 271.10 -1.47 ↓ % 8.93 ↑ % 16.33 ↑ % 2.92 Milliarde Dollar 776.57 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0942715760 1.17 ↑ % 1.66 ↑ % -9.31 ↓ % 2.61 Milliarde Dollar 117.15 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,574.36 -0.18 ↓ % -0.98 ↓ % -8.87 ↓ % 2.58 Milliarde Dollar 869.08 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5104 -0.46 ↓ % 0.10 ↑ % 1.93 ↑ % 2.53 Milliarde Dollar 166.54 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7442 -0.14 ↓ % 0.66 ↑ % 3.67 ↑ % 2.44 Milliarde Dollar 42.43 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,579.57 -0.16 ↓ % -0.96 ↓ % -9.39 ↓ % 2.30 Milliarde Dollar 482.49 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.565 0.41 ↑ % 0.23 ↑ % -11.53 ↓ % 2.26 Milliarde Dollar 204.38 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6727 -0.40 ↓ % -8.26 ↓ % 11.91 ↑ % 2.14 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1923085240 1.69 ↑ % 9.26 ↑ % -15.13 ↓ % 1.89 Milliarde Dollar 37.29 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 88.18 -0.13 ↓ % -0.45 ↓ % -5.28 ↓ % 1.85 Milliarde Dollar 27.46 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 1.78 Milliarde Dollar 27.01 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3312 0.08 ↑ % 0.04 ↑ % -1.29 ↓ % 1.72 Milliarde Dollar 172.09 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 110.03 -0.16 ↓ % -1.75 ↓ % -2.39 ↓ % 1.69 Milliarde Dollar 304.44 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6816 0.17 ↑ % -1.52 ↓ % -2.66 ↓ % 1.69 Milliarde Dollar 148.91 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0723301570 1.16 ↑ % 2.51 ↑ % -10.11 ↓ % 1.67 Milliarde Dollar 17.83 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 1.53 Milliarde Dollar 115.61 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.139 -0.01 ↓ % 0.61 ↑ % -1.12 ↓ % 1.49 Milliarde Dollar 13.26 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034154 0.05 ↑ % 1.73 ↑ % -0.01 ↓ % 1.41 Milliarde Dollar 257.80 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.505 0.33 ↑ % 0.77 ↑ % -4.60 ↓ % 1.38 Milliarde Dollar 56.61 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.403 0.08 ↑ % 1.55 ↑ % -1.11 ↓ % 1.31 Milliarde Dollar 47.89 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2576729877 -0.05 ↓ % 0.87 ↑ % -2.41 ↓ % 1.25 Milliarde Dollar 43.28 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.05 ↑ % 0.00 ↓ % 0.01 ↑ % 1.17 Milliarde Dollar 2.10 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.046 -0.07 ↓ % 1.92 ↑ % 0.13 ↑ % 1.06 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1002216774 0.51 ↑ % 5.69 ↑ % 4.38 ↑ % 1.06 Milliarde Dollar 65.98 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3391100274 1.36 ↑ % 2.50 ↑ % -6.00 ↓ % 1.01 Milliarde Dollar 250.39 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0004 -0.06 ↓ % -0.04 ↓ % 0.09 ↑ % 1.01 Milliarde Dollar 119.30 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0355544728 -2.93 ↓ % -8.17 ↓ % 17.50 ↑ % 970.52 Millionen Dollar 26.67 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 77.27 -2.08 ↓ % 4.33 ↑ % 19.47 ↑ % 932.87 Millionen Dollar 23.21 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8113 1.14 ↑ % -1.61 ↓ % -2.17 ↓ % 903.37 Millionen Dollar 60.14 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6984 -0.37 ↓ % 3.30 ↑ % -5.37 ↓ % 881.02 Millionen Dollar 67.67 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1018896677 -0.12 ↓ % 0.22 ↑ % -7.19 ↓ % 865.27 Millionen Dollar 85.97 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0896431027 -0.07 ↓ % 1.96 ↑ % -3.26 ↓ % 797.05 Millionen Dollar 28.72 Millionen Dollar 0.0000000000
62
Aptos
(Aptos)
(APT)
 0.9983 -0.10 ↓ % 6.19 ↑ % 6.86 ↑ % 792.21 Millionen Dollar 125.71 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.334 -0.39 ↓ % -0.68 ↓ % -13.14 ↓ % 775.05 Millionen Dollar 136.62 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.707 -0.30 ↓ % -0.31 ↓ % -4.44 ↓ % 772.48 Millionen Dollar 2.30 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0442402495 -1.85 ↓ % -0.28 ↓ % -11.82 ↓ % 734.72 Millionen Dollar 514.04 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0083466544 -0.04 ↓ % 0.18 ↑ % -6.21 ↓ % 711.80 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7208 -0.72 ↓ % 3.01 ↑ % -7.53 ↓ % 695.05 Millionen Dollar 19.20 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9051 0.16 ↑ % 1.91 ↑ % 3.33 ↑ % 690.19 Millionen Dollar 73.34 Millionen Dollar 0.0000000000
69
VeChain
(VeChain)
(VET)
 0.0073185984 -0.34 ↓ % 1.99 ↑ % 0.38 ↑ % 629.29 Millionen Dollar 18.04 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312699274 0.20 ↑ % -1.89 ↓ % -6.31 ↓ % 623.48 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018643488 -0.10 ↓ % 0.73 ↑ % -8.77 ↓ % 619.14 Millionen Dollar 75.79 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.012 0.59 ↑ % -2.85 ↓ % -0.07 ↓ % 616.85 Millionen Dollar 64.04 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0996188745 -0.06 ↓ % 0.97 ↑ % -3.49 ↓ % 601.78 Millionen Dollar 52.35 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8952 -0.14 ↓ % 0.15 ↑ % -0.07 ↓ % 578.45 Millionen Dollar 7.02 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1585318358 -0.31 ↓ % -0.22 ↓ % -3.81 ↓ % 554.44 Millionen Dollar 17.17 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0258280001 0.07 ↑ % -5.98 ↓ % -14.94 ↓ % 543.52 Millionen Dollar 21.58 Millionen Dollar 0.0000000000
77
EINFACH
(JUST)
(JST)
 0.0598494979 -0.08 ↓ % 0.96 ↑ % 12.69 ↑ % 527.58 Millionen Dollar 36.03 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000059352 -0.21 ↓ % 0.54 ↑ % -3.90 ↓ % 522.26 Millionen Dollar 48.23 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.044 -2.92 ↓ % -2.61 ↓ % 30.49 ↑ % 506.07 Millionen Dollar 12.40 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2207416077 -1.01 ↓ % 6.84 ↑ % 27.15 ↑ % 498.90 Millionen Dollar 166.34 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 494.20 Millionen Dollar 11.76 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4130 -0.32 ↓ % 0.35 ↑ % 0.31 ↑ % 465.63 Millionen Dollar 21.56 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7028 -0.35 ↓ % 1.12 ↑ % -4.41 ↓ % 461.25 Millionen Dollar 71.00 Millionen Dollar 0.0000000000
84
Dekret
(Decred)
(DCR)
 26.12 0.09 ↑ % -0.73 ↓ % -4.02 ↓ % 452.68 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071862368 -0.41 ↓ % 2.51 ↑ % -2.21 ↓ % 451.73 Millionen Dollar 79.03 Millionen Dollar 0.0000000000
86
ether.fi
(ether.fi)
(ETHFI)
 0.5703 -0.15 ↓ % 7.62 ↑ % 0.07 ↑ % 449.83 Millionen Dollar 62.83 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2447199380 -0.28 ↓ % 0.22 ↑ % -4.94 ↓ % 444.07 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0633466142 -0.08 ↓ % -0.51 ↓ % -5.42 ↓ % 434.21 Millionen Dollar 25.79 Millionen Dollar 0.0000000000
89
River
(River)
(RIVER)
 21.92 -3.71 ↓ % -10.14 ↓ % 12.44 ↑ % 429.54 Millionen Dollar 64.27 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3967594796 -0.21 ↓ % 3.17 ↑ % 6.44 ↑ % 428.14 Millionen Dollar 17.63 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1562 0.06 ↑ % 0.14 ↑ % 1.06 ↑ % 427.72 Millionen Dollar 58.48 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.72 -0.20 ↓ % 0.99 ↑ % -3.22 ↓ % 400.63 Millionen Dollar 58.72 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2163254618 0.11 ↑ % 8.94 ↑ % -7.81 ↓ % 389.39 Millionen Dollar 163.53 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 385.70 Millionen Dollar 375.45 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0357886430 0.11 ↑ % 0.17 ↑ % -5.54 ↓ % 370.07 Millionen Dollar 38.33 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2330421893 -0.42 ↓ % -0.15 ↓ % -2.16 ↓ % 343.95 Millionen Dollar 44.25 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.13 -0.14 ↓ % -0.32 ↓ % 0.67 ↑ % 343.44 Millionen Dollar 4.48 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0176063378 -0.12 ↓ % 0.35 ↑ % 10.15 ↑ % 338.43 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.0641884386 1.27 ↑ % 4.19 ↑ % 13.28 ↑ % 333.38 Millionen Dollar 33.51 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003354 0.05 ↑ % 0.62 ↑ % 1.58 ↑ % 331.06 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer