Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,191.14 -0.19 ↓ % 1.98 ↑ % 1.51 ↑ % 1,626.21 Milliarde Dollar 43.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,289.22 -0.39 ↓ % 1.25 ↑ % -0.05 ↓ % 276.28 Milliarde Dollar 17.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % 0.03 ↑ % -0.01 ↓ % 189.81 Milliarde Dollar 87.56 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5040 -1.15 ↓ % 5.63 ↑ % 8.34 ↑ % 92.94 Milliarde Dollar 3.78 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 679.10 -0.15 ↓ % 1.18 ↑ % 5.41 ↑ % 91.53 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 76.56 Milliarde Dollar 13.14 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 92.42 -0.64 ↓ % 1.28 ↑ % 4.54 ↑ % 53.42 Milliarde Dollar 4.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3547626180 0.00 ↑ % 1.30 ↑ % 1.98 ↑ % 33.63 Milliarde Dollar 693.69 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1152597585 -0.95 ↓ % 1.80 ↑ % 6.70 ↑ % 19.59 Milliarde Dollar 2.69 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 44.00 -1.50 ↓ % 12.43 ↑ % 3.59 ↑ % 11.20 Milliarde Dollar 531.77 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2721447778 -0.96 ↓ % 2.77 ↑ % 3.50 ↑ % 9.85 Milliarde Dollar 494.58 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.17 0.07 ↑ % 1.39 ↑ % -1.74 ↓ % 9.36 Milliarde Dollar 543.85 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 536.10 0.17 ↑ % 1.81 ↑ % -4.25 ↓ % 8.94 Milliarde Dollar 912.60 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.08 -0.18 ↓ % 0.65 ↑ % -2.90 ↓ % 8.76 Milliarde Dollar 243.99 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.57 -0.42 ↓ % 3.51 ↑ % 7.13 ↑ % 7.69 Milliarde Dollar 759.48 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 398.91 0.18 ↑ % 1.83 ↑ % -1.04 ↓ % 7.36 Milliarde Dollar 142.86 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1618618332 -0.48 ↓ % 4.65 ↑ % 11.00 ↑ % 6.24 Milliarde Dollar 37.99 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.134 -1.03 ↓ % 0.05 ↑ % -18.81 ↓ % 5.74 Milliarde Dollar 439.01 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1643255097 -0.93 ↓ % 2.91 ↑ % 3.69 ↑ % 5.50 Milliarde Dollar 158.08 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 78.72 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.1912 -1.30 ↓ % -1.44 ↓ % 22.94 ↑ % 4.77 Milliarde Dollar 570.28 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.41 -0.91 ↓ % 2.58 ↑ % 3.27 ↑ % 4.51 Milliarde Dollar 298.12 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % 0.05 ↑ % 0.03 ↑ % 4.44 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 3.310 0.73 ↑ % 1.10 ↑ % -13.74 ↓ % 4.31 Milliarde Dollar 12.94 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.950 -0.74 ↓ % 1.73 ↑ % 4.91 ↑ % 4.30 Milliarde Dollar 230.51 Millionen Dollar 0.0000000000
26
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 -0.01 ↓ % 0.04 ↑ % 0.09 ↑ % 4.17 Milliarde Dollar 149.18 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0952500133 -1.38 ↓ % 2.33 ↑ % 5.99 ↑ % 4.13 Milliarde Dollar 99.59 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000063941 -0.65 ↓ % 1.57 ↑ % 1.88 ↑ % 3.77 Milliarde Dollar 122.11 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 3.48 Milliarde Dollar 89.32 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 3.31 Milliarde Dollar 264.56 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 303.64 -0.20 ↓ % 3.23 ↑ % -0.70 ↓ % 3.31 Milliarde Dollar 296.92 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0758301845 -0.05 ↓ % 0.29 ↑ % 8.71 ↑ % 3.31 Milliarde Dollar 13.34 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,645.73 -0.34 ↓ % -0.78 ↓ % -1.21 ↓ % 2.75 Milliarde Dollar 206.53 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.760 -0.44 ↓ % 3.37 ↑ % 9.75 ↑ % 2.39 Milliarde Dollar 270.56 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3870 -1.79 ↓ % 4.15 ↑ % 5.99 ↑ % 2.34 Milliarde Dollar 183.04 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6970 0.21 ↑ % 3.87 ↑ % 5.43 ↑ % 2.30 Milliarde Dollar 59.21 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0694655498 0.16 ↑ % 3.45 ↑ % -4.82 ↓ % 2.21 Milliarde Dollar 68.03 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,644.46 -0.34 ↓ % -0.78 ↓ % -1.31 ↓ % 2.18 Milliarde Dollar 161.93 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5660 -1.58 ↓ % -1.26 ↓ % 6.71 ↑ % 2.03 Milliarde Dollar 252.85 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3900422893 -1.33 ↓ % 2.16 ↑ % 11.21 ↑ % 1.90 Milliarde Dollar 165.75 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1712593870 0.06 ↑ % 0.27 ↑ % -2.48 ↓ % 1.80 Milliarde Dollar 13.44 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 85.08 -0.39 ↓ % 0.36 ↑ % -0.71 ↓ % 1.79 Milliarde Dollar 26.26 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6800 0.14 ↑ % 0.72 ↑ % 3.14 ↑ % 1.77 Milliarde Dollar 101.09 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000041320 -0.84 ↓ % 1.68 ↑ % -0.39 ↓ % 1.71 Milliarde Dollar 276.98 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0727192565 -0.58 ↓ % -2.01 ↓ % -8.98 ↓ % 1.69 Milliarde Dollar 17.41 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.57 Milliarde Dollar 183.49 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.827 -0.44 ↓ % -7.93 ↓ % -4.21 ↓ % 1.56 Milliarde Dollar 139.35 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 99.25 -0.72 ↓ % 3.27 ↑ % 7.31 ↑ % 1.53 Milliarde Dollar 283.70 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.490 -0.65 ↓ % 2.57 ↑ % 3.01 ↑ % 1.49 Milliarde Dollar 59.13 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9997 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 1.48 Milliarde Dollar 19.53 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.096 -0.19 ↓ % 1.35 ↑ % -0.51 ↓ % 1.47 Milliarde Dollar 14.90 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.366 -0.25 ↓ % 1.01 ↑ % 1.04 ↑ % 1.13 Milliarde Dollar 1.73 Millionen Dollar 0.0000000000
53
Ethena
(Ethena)
(ENA)
 0.1212368926 -0.91 ↓ % 3.31 ↑ % 1.05 ↑ % 1.09 Milliarde Dollar 108.31 Millionen Dollar 0.0000000000
54
DeXe
(DeXe)
(DEXE)
 12.86 -0.48 ↓ % 7.50 ↑ % 4.45 ↑ % 1.08 Milliarde Dollar 20.41 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1199183847 -0.24 ↓ % 1.07 ↑ % -5.22 ↓ % 1.07 Milliarde Dollar 37.75 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.04 ↑ % 1.06 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.037 -0.51 ↓ % -1.89 ↓ % 7.87 ↑ % 1.04 Milliarde Dollar 57.11 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0375644965 -0.93 ↓ % 0.40 ↑ % 6.61 ↑ % 1.03 Milliarde Dollar 18.29 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0949505071 -0.09 ↓ % -2.16 ↓ % -3.42 ↓ % 1.01 Milliarde Dollar 64.06 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.9067 -0.65 ↓ % 2.17 ↑ % -2.29 ↓ % 989.09 Millionen Dollar 52.44 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9639 -0.86 ↓ % -1.75 ↓ % -7.27 ↓ % 960.87 Millionen Dollar 17.42 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 78.41 0.15 ↑ % 5.84 ↑ % 10.42 ↑ % 946.61 Millionen Dollar 23.87 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0413535763 -1.64 ↓ % 3.42 ↑ % 26.72 ↑ % 937.78 Millionen Dollar 32.01 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2654954949 -1.24 ↓ % 2.45 ↑ % 5.19 ↑ % 897.56 Millionen Dollar 135.20 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0577 -0.74 ↓ % 0.67 ↑ % 2.89 ↑ % 866.27 Millionen Dollar 55.87 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 1.0539 -0.55 ↓ % 0.62 ↑ % -2.71 ↓ % 823.12 Millionen Dollar 94.67 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.292 -0.32 ↓ % 0.36 ↑ % 0.36 ↑ % 821.25 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
68
Arbitrum
(Arbitrum)
(ARB)
 0.1322539891 -0.87 ↓ % -0.51 ↓ % 4.38 ↑ % 813.46 Millionen Dollar 70.44 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0091594493 -1.46 ↓ % 6.11 ↑ % 17.94 ↑ % 788.90 Millionen Dollar 5.53 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0900306744 0.24 ↑ % -1.55 ↓ % 5.15 ↑ % 769.20 Millionen Dollar 28.07 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2241402906 -0.80 ↓ % 0.16 ↑ % 8.44 ↑ % 744.22 Millionen Dollar 27.34 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0343768189 0.11 ↑ % 10.27 ↑ % 17.77 ↑ % 706.45 Millionen Dollar 31.79 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2500779817 -1.18 ↓ % 1.27 ↑ % 25.36 ↑ % 681.91 Millionen Dollar 39.84 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018946756 -2.01 ↓ % 0.60 ↑ % -5.64 ↓ % 675.34 Millionen Dollar 59.40 Millionen Dollar 0.0000000000
75
Venice Token
(Venice Token)
(VVV)
 14.57 -0.24 ↓ % -2.15 ↓ % 24.06 ↑ % 671.23 Millionen Dollar 88.33 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0074034596 -0.52 ↓ % 1.39 ↑ % -3.12 ↓ % 636.59 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000069389 -0.99 ↓ % 1.57 ↑ % 2.39 ↑ % 610.59 Millionen Dollar 49.69 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9164 0.02 ↑ % 1.51 ↑ % 2.78 ↑ % 592.14 Millionen Dollar 9.17 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 45.82 0.33 ↑ % 3.71 ↑ % -8.22 ↓ % 581.73 Millionen Dollar 94.17 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091552592 -0.73 ↓ % 1.30 ↑ % -11.05 ↓ % 575.50 Millionen Dollar 108.01 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.407 -1.13 ↓ % 1.71 ↑ % 0.97 ↑ % 571.50 Millionen Dollar 243.62 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0332518072 -0.57 ↓ % 3.30 ↑ % 6.85 ↑ % 552.23 Millionen Dollar 124.47 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7851 -0.56 ↓ % 0.90 ↑ % -11.82 ↓ % 515.81 Millionen Dollar 70.33 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 5.113 0.76 ↑ % -0.46 ↓ % 32.16 ↑ % 511.13 Millionen Dollar 238.29 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5368 -0.35 ↓ % 0.68 ↑ % 1.02 ↑ % 501.29 Millionen Dollar 23.61 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.00 ↑ % 0.03 ↑ % 0.08 ↑ % 494.40 Millionen Dollar 15.79 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2714743233 -1.09 ↓ % -1.77 ↓ % 8.80 ↑ % 492.62 Millionen Dollar 22.78 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2143243094 -0.72 ↓ % -0.50 ↓ % -3.16 ↓ % 484.13 Millionen Dollar 179.85 Millionen Dollar 0.0000000000
89
BUILDon
(BUILDon)
(B)
 0.4835536561 -0.09 ↓ % -26.11 ↓ % 34.46 ↑ % 483.55 Millionen Dollar 87.86 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.3686 0.17 ↑ % 1.36 ↑ % 3.74 ↑ % 479.02 Millionen Dollar 235.26 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0672440369 -0.80 ↓ % 0.12 ↑ % 10.51 ↑ % 469.06 Millionen Dollar 32.32 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.4124 -0.80 ↓ % -0.42 ↓ % -6.90 ↓ % 455.98 Millionen Dollar 24.86 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0435908668 -0.12 ↓ % 1.02 ↑ % -0.35 ↓ % 451.59 Millionen Dollar 39.94 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1672 -0.04 ↓ % -0.28 ↓ % -0.58 ↓ % 450.37 Millionen Dollar 38.52 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4722682797 -0.65 ↓ % -0.59 ↓ % 5.63 ↑ % 442.85 Millionen Dollar 29.03 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000785829 -1.40 ↓ % -7.98 ↓ % -11.04 ↓ % 435.25 Millionen Dollar 69.33 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4640859845 -1.20 ↓ % -0.96 ↓ % 19.41 ↑ % 425.57 Millionen Dollar 72.77 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2785662857 0.25 ↑ % 3.14 ↑ % 15.24 ↑ % 418.68 Millionen Dollar 58.01 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.4456410513 -0.55 ↓ % 5.51 ↑ % 7.46 ↑ % 414.89 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
100
币安人生
(币安人生)
(币安人生)
 0.4137765532 0.59 ↑ % 4.90 ↑ % 14.34 ↑ % 413.78 Millionen Dollar 14.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer