Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,300.03 -0.39 ↓ % -0.14 ↓ % 6.26 ↑ % 1,486.23 Milliarde Dollar 40.79 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,334.28 -0.30 ↓ % 0.91 ↑ % 14.79 ↑ % 281.73 Milliarde Dollar 21.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.01 ↓ % 0.04 ↑ % 0.01 ↑ % 184.13 Milliarde Dollar 82.32 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5305 -0.16 ↓ % -0.71 ↓ % 10.67 ↑ % 93.71 Milliarde Dollar 3.47 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 672.32 -0.14 ↓ % -0.42 ↓ % 4.67 ↑ % 91.68 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 79.63 Milliarde Dollar 11.41 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.59 -0.81 ↓ % 0.88 ↑ % 9.86 ↑ % 54.05 Milliarde Dollar 3.53 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3054547861 -0.65 ↓ % 2.83 ↑ % 6.48 ↑ % 28.94 Milliarde Dollar 679.98 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1004740915 -0.85 ↓ % -0.73 ↓ % 8.25 ↑ % 17.00 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 42.09 0.24 ↑ % 3.99 ↑ % 22.17 ↑ % 10.82 Milliarde Dollar 407.44 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2911593522 -0.14 ↓ % 2.01 ↑ % 11.67 ↑ % 10.51 Milliarde Dollar 551.49 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 470.37 -0.35 ↓ % -0.77 ↓ % 4.94 ↑ % 9.41 Milliarde Dollar 241.63 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.069 -0.06 ↓ % 0.50 ↑ % -1.79 ↓ % 8.35 Milliarde Dollar 774.42 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.862 -0.26 ↓ % 0.68 ↑ % 9.73 ↑ % 6.98 Milliarde Dollar 650.60 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 369.70 0.10 ↑ % -0.73 ↓ % 3.90 ↑ % 6.82 Milliarde Dollar 87.25 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.02 ↓ % 0.01 ↑ % 0.01 ↑ % 5.92 Milliarde Dollar 86.08 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1758564557 -0.18 ↓ % 0.52 ↑ % 11.82 ↑ % 5.80 Milliarde Dollar 123.63 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1497585900 -0.48 ↓ % -2.10 ↓ % 1.02 ↑ % 5.70 Milliarde Dollar 12.24 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 244.40 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 280.37 -0.33 ↓ % 3.60 ↑ % 29.80 ↑ % 4.65 Milliarde Dollar 603.75 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % 0.02 ↑ % -0.05 ↓ % 4.51 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.17 -0.52 ↓ % 0.50 ↑ % 7.83 ↑ % 4.48 Milliarde Dollar 317.14 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.27 -0.38 ↓ % -0.65 ↓ % 6.76 ↑ % 4.44 Milliarde Dollar 318.73 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0998661416 -0.80 ↓ % 0.98 ↑ % 5.57 ↑ % 4.32 Milliarde Dollar 95.35 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 4.09 Milliarde Dollar 159.49 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0396 -0.44 ↓ % 0.68 ↑ % 8.99 ↑ % 4.05 Milliarde Dollar 488.45 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061199 -1.25 ↓ % 0.21 ↑ % 8.57 ↑ % 3.61 Milliarde Dollar 136.87 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0787109320 -0.60 ↓ % -1.76 ↓ % 4.35 ↑ % 3.33 Milliarde Dollar 9.39 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3509 -0.27 ↓ % 1.43 ↑ % 4.06 ↑ % 3.32 Milliarde Dollar 101.74 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 277.81 0.69 ↑ % -0.80 ↓ % 40.37 ↑ % 2.99 Milliarde Dollar 350.62 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1022594823 -0.07 ↓ % -1.41 ↓ % 0.95 ↑ % 2.83 Milliarde Dollar 70.10 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,960.62 -0.06 ↓ % -0.47 ↓ % -4.02 ↓ % 2.80 Milliarde Dollar 323.56 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.6404 -0.10 ↓ % 2.03 ↑ % 10.13 ↑ % 2.75 Milliarde Dollar 236.65 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.8340 0.11 ↑ % 0.18 ↑ % 19.65 ↑ % 2.73 Milliarde Dollar 50.38 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.974 -0.82 ↓ % -2.12 ↓ % 3.28 ↑ % 2.52 Milliarde Dollar 278.52 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,985.26 -0.06 ↓ % -0.55 ↓ % -4.29 ↓ % 2.50 Milliarde Dollar 181.53 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.8735 -2.38 ↓ % 11.29 ↑ % 30.93 ↑ % 2.40 Milliarde Dollar 12.83 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.06 -0.16 ↓ % -1.60 ↓ % -2.39 ↓ % 2.00 Milliarde Dollar 49.66 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4525 -0.78 ↓ % 0.35 ↑ % 13.39 ↑ % 1.87 Milliarde Dollar 176.25 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7554 -0.23 ↓ % 4.05 ↑ % 8.16 ↑ % 1.87 Milliarde Dollar 348.41 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 121.26 -0.35 ↓ % 0.48 ↑ % 10.01 ↑ % 1.86 Milliarde Dollar 391.68 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.02 ↓ % 0.00 ↓ % -0.04 ↓ % 1.76 Milliarde Dollar 39.23 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0742923835 1.03 ↑ % -5.79 ↓ % -4.15 ↓ % 1.71 Milliarde Dollar 31.96 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1736424686 -0.83 ↓ % -5.57 ↓ % -25.59 ↓ % 1.69 Milliarde Dollar 37.67 Millionen Dollar 0.0000000000
45
Bitget Token
(Bitget Token)
(BGB)
 2.189 -0.03 ↓ % -0.20 ↓ % 0.13 ↑ % 1.53 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 1.53 Milliarde Dollar 171.66 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036806 -2.38 ↓ % -5.26 ↓ % 11.62 ↑ % 1.52 Milliarde Dollar 551.22 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.687 -0.63 ↓ % -0.79 ↓ % 12.29 ↑ % 1.48 Milliarde Dollar 71.08 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.867 -0.60 ↓ % -0.33 ↓ % 7.88 ↑ % 1.38 Milliarde Dollar 56.16 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2825636694 -0.62 ↓ % 0.27 ↑ % 11.05 ↑ % 1.38 Milliarde Dollar 44.66 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3971046614 -0.27 ↓ % 1.97 ↑ % 11.33 ↑ % 1.16 Milliarde Dollar 135.23 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.373 -0.64 ↓ % 0.70 ↑ % 3.67 ↑ % 1.11 Milliarde Dollar 2.25 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0001 -0.03 ↓ % 0.03 ↑ % -0.03 ↓ % 1.10 Milliarde Dollar 4.05 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1000010552 -0.09 ↓ % 0.20 ↑ % 3.39 ↑ % 1.06 Milliarde Dollar 56.92 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0375190461 0.11 ↑ % 6.68 ↑ % 23.90 ↑ % 1.02 Milliarde Dollar 30.80 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9993 -0.05 ↓ % -0.02 ↓ % -0.07 ↓ % 1.00 Milliarde Dollar 31.94 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9878 -0.59 ↓ % 2.49 ↑ % 9.56 ↑ % 990.75 Millionen Dollar 43.28 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1160005870 -1.16 ↓ % -0.07 ↓ % 13.14 ↑ % 985.10 Millionen Dollar 92.03 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8249 -0.51 ↓ % -1.72 ↓ % 23.91 ↑ % 946.65 Millionen Dollar 68.02 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.701 -0.42 ↓ % -0.88 ↓ % 25.99 ↑ % 860.43 Millionen Dollar 208.04 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 70.34 -0.39 ↓ % 2.73 ↑ % 11.86 ↑ % 849.22 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0951514643 -0.75 ↓ % 0.21 ↑ % 11.69 ↑ % 845.97 Millionen Dollar 34.05 Millionen Dollar 0.0000000000
63
Midnight
(Midnight)
(NIGHT)
 0.0497825286 -0.63 ↓ % -2.41 ↓ % -5.54 ↓ % 826.76 Millionen Dollar 123.90 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.120 -0.78 ↓ % -2.04 ↓ % 1.19 ↑ % 820.12 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0069 -0.74 ↓ % 1.44 ↑ % 6.24 ↑ % 798.88 Millionen Dollar 63.60 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0087288054 0.00 ↑ % -1.80 ↓ % -2.17 ↓ % 744.19 Millionen Dollar 4.26 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.8280 -0.41 ↓ % 2.47 ↑ % -6.84 ↓ % 738.31 Millionen Dollar 22.78 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9656 -0.75 ↓ % 0.09 ↑ % 12.58 ↑ % 736.05 Millionen Dollar 97.04 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
 2.326 -1.40 ↓ % 5.72 ↑ % 13.28 ↑ % 708.59 Millionen Dollar 77.55 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0021226017 -0.77 ↓ % 1.65 ↑ % 5.86 ↑ % 704.91 Millionen Dollar 83.51 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0338722433 0.06 ↑ % 3.24 ↑ % 5.52 ↑ % 675.36 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1082641610 -0.63 ↓ % 0.25 ↑ % 10.23 ↑ % 654.00 Millionen Dollar 56.80 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0076003651 -0.43 ↓ % -0.38 ↓ % 7.79 ↑ % 653.52 Millionen Dollar 20.20 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1719613268 -1.38 ↓ % 3.52 ↑ % 3.94 ↑ % 601.41 Millionen Dollar 30.63 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9254 -0.15 ↓ % 0.77 ↑ % 3.38 ↑ % 597.97 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
76
Bonk
(Bonk)
(BONK)
 0.0000067626 -5.16 ↓ % 4.64 ↑ % 14.00 ↑ % 595.07 Millionen Dollar 123.15 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0274198297 -0.04 ↓ % -1.93 ↓ % -1.59 ↓ % 574.94 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2334131572 -0.94 ↓ % 2.18 ↑ % 50.74 ↑ % 527.54 Millionen Dollar 181.75 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7889 -0.74 ↓ % -0.44 ↓ % 12.41 ↑ % 517.77 Millionen Dollar 72.41 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0080158675 -1.52 ↓ % 2.63 ↑ % 14.86 ↑ % 503.88 Millionen Dollar 109.26 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 -0.01 ↓ % 0.06 ↑ % 0.01 ↑ % 494.48 Millionen Dollar 12.67 Millionen Dollar 0.0000000000
82
EINFACH
(JUST)
(JST)
 0.0559547461 -1.08 ↓ % 2.85 ↑ % 9.39 ↑ % 493.25 Millionen Dollar 27.79 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4876 -0.40 ↓ % -0.97 ↓ % 8.53 ↑ % 490.13 Millionen Dollar 40.84 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2655234358 -0.41 ↓ % 1.32 ↑ % 2.73 ↑ % 481.82 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
85
DeXe
(DeXe)
(DEXE)
 5.694 0.92 ↑ % 11.11 ↑ % 30.92 ↑ % 476.81 Millionen Dollar 15.27 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0692190264 -0.44 ↓ % 0.85 ↑ % 9.91 ↑ % 474.46 Millionen Dollar 29.14 Millionen Dollar 0.0000000000
87
Dekret
(Decred)
(DCR)
 27.08 0.05 ↑ % 1.73 ↑ % -5.85 ↓ % 469.29 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
88
River
(River)
(RIVER)
 23.53 -0.54 ↓ % 1.24 ↑ % 59.70 ↑ % 461.20 Millionen Dollar 38.89 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.5735 -0.52 ↓ % -0.60 ↓ % -1.81 ↓ % 452.38 Millionen Dollar 24.69 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 35.48 -0.76 ↓ % 1.58 ↑ % 10.42 ↑ % 448.08 Millionen Dollar 80.09 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.4009541933 0.03 ↑ % 1.29 ↑ % 9.39 ↑ % 432.54 Millionen Dollar 14.28 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1535 0.01 ↑ % 0.36 ↑ % -0.78 ↓ % 430.80 Millionen Dollar 47.77 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0388900119 -0.26 ↓ % -1.04 ↓ % 2.46 ↑ % 401.95 Millionen Dollar 38.47 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 382.61 Millionen Dollar 325.10 Millionen Dollar 0.0000000000
95
Gnosis
(Gnosis)
(GNO)
 142.52 -0.23 ↓ % -0.89 ↓ % 13.23 ↑ % 376.16 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2509881325 -0.83 ↓ % -0.65 ↓ % 5.41 ↑ % 370.23 Millionen Dollar 54.36 Millionen Dollar 0.0000000000
97
Unveränderlich
(Immutable)
(IMX)
 0.1790517179 -1.23 ↓ % -2.43 ↓ % 13.61 ↑ % 356.13 Millionen Dollar 36.69 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003566 0.09 ↑ % 1.57 ↑ % 8.84 ↑ % 351.94 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.1945609091 -0.62 ↓ % -6.02 ↓ % -27.69 ↓ % 350.21 Millionen Dollar 96.31 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0552779399 -0.51 ↓ % 0.55 ↑ % 0.24 ↑ % 346.59 Millionen Dollar 9.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer