Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,508.41 -0.13 ↓ % 3.53 ↑ % 4.62 ↑ % 1,410.19 Milliarde Dollar 50.89 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,050.21 -0.56 ↓ % 2.40 ↑ % 4.18 ↑ % 247.44 Milliarde Dollar 22.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 183.97 Milliarde Dollar 91.62 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 646.43 0.11 ↑ % 2.44 ↑ % 3.08 ↑ % 88.15 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3895 -0.20 ↓ % 2.61 ↑ % 2.31 ↑ % 85.08 Milliarde Dollar 2.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 78.22 Milliarde Dollar 12.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.72 -0.20 ↓ % 3.25 ↑ % 2.86 ↑ % 49.50 Milliarde Dollar 4.13 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2848407370 0.26 ↑ % -0.08 ↓ % 1.37 ↑ % 26.99 Milliarde Dollar 444.44 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0949011271 0.41 ↑ % 4.52 ↑ % 5.03 ↑ % 14.55 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2638086016 -0.25 ↓ % 3.24 ↑ % -0.45 ↓ % 9.52 Milliarde Dollar 538.60 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 34.91 -0.06 ↓ % 9.31 ↑ % 9.91 ↑ % 8.99 Milliarde Dollar 533.53 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.52 0.34 ↑ % -0.46 ↓ % 2.67 ↑ % 8.97 Milliarde Dollar 332.14 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.182 0.27 ↑ % 1.36 ↑ % 1.08 ↑ % 8.46 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.043 -0.37 ↓ % 2.68 ↑ % 3.91 ↑ % 6.40 Milliarde Dollar 719.23 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 345.25 -0.15 ↓ % 0.59 ↑ % 2.00 ↑ % 6.37 Milliarde Dollar 77.17 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % 0.04 ↑ % -0.01 ↓ % 5.92 Milliarde Dollar 124.63 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1492818007 0.16 ↑ % 1.18 ↑ % -5.23 ↓ % 5.67 Milliarde Dollar 126.78 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 5.37 Milliarde Dollar 117.26 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1606104418 -0.08 ↓ % 6.92 ↑ % 6.67 ↑ % 5.30 Milliarde Dollar 117.77 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 4.60 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.0964910570 -0.01 ↓ % 1.82 ↑ % 0.92 ↑ % 4.18 Milliarde Dollar 104.40 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.17 0.03 ↑ % 0.96 ↑ % 0.62 ↑ % 4.17 Milliarde Dollar 305.14 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.436 -0.65 ↓ % 3.32 ↑ % 4.20 ↑ % 4.07 Milliarde Dollar 307.81 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 4.07 Milliarde Dollar 99.45 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9710 -0.13 ↓ % 6.58 ↑ % 7.62 ↑ % 3.79 Milliarde Dollar 663.04 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 227.80 1.30 ↑ % 9.69 ↑ % 5.18 ↑ % 3.78 Milliarde Dollar 371.57 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057683 0.96 ↑ % 7.47 ↑ % 7.00 ↑ % 3.40 Milliarde Dollar 127.86 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3389 0.16 ↑ % -0.52 ↓ % 9.35 ↑ % 3.28 Milliarde Dollar 71.87 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0765121529 -0.25 ↓ % 1.92 ↑ % 2.28 ↑ % 3.14 Milliarde Dollar 8.50 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,146.95 0.08 ↑ % 1.63 ↑ % -0.67 ↓ % 2.91 Milliarde Dollar 544.15 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1024166200 0.54 ↑ % 2.34 ↑ % -2.48 ↓ % 2.83 Milliarde Dollar 72.84 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,186.13 0.05 ↑ % 1.60 ↑ % -0.79 ↓ % 2.59 Milliarde Dollar 406.35 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5121 -0.39 ↓ % 2.19 ↑ % 1.42 ↑ % 2.53 Milliarde Dollar 150.49 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.921 -0.50 ↓ % 2.07 ↑ % 2.41 ↑ % 2.48 Milliarde Dollar 235.19 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6918 -0.64 ↓ % 4.03 ↑ % 4.49 ↑ % 2.27 Milliarde Dollar 32.02 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 200.86 -0.04 ↓ % 3.62 ↑ % 12.10 ↑ % 2.16 Milliarde Dollar 176.56 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2212422775 0.90 ↑ % 2.21 ↑ % 29.76 ↑ % 2.14 Milliarde Dollar 29.66 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 97.11 -0.22 ↓ % 0.72 ↑ % 28.31 ↑ % 2.04 Milliarde Dollar 43.49 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4231 -1.13 ↓ % -6.93 ↓ % 3.04 ↑ % 1.82 Milliarde Dollar 9.56 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0775442228 -0.73 ↓ % 5.65 ↑ % 12.29 ↑ % 1.79 Milliarde Dollar 19.53 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7053 -0.21 ↓ % 0.10 ↑ % 1.23 ↑ % 1.75 Milliarde Dollar 76.80 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 111.81 0.26 ↑ % 5.52 ↑ % -0.17 ↓ % 1.72 Milliarde Dollar 358.92 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % -0.01 ↓ % -0.17 ↓ % 1.70 Milliarde Dollar 34.62 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3014 -0.13 ↓ % 4.93 ↑ % -3.43 ↓ % 1.68 Milliarde Dollar 220.53 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 1.59 Milliarde Dollar 158.36 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.184 0.04 ↑ % 0.90 ↑ % 2.64 ↑ % 1.53 Milliarde Dollar 69.90 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033977 0.36 ↑ % 3.66 ↑ % -1.44 ↓ % 1.41 Milliarde Dollar 314.76 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.520 0.19 ↑ % 1.01 ↑ % 5.28 ↑ % 1.38 Milliarde Dollar 52.55 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.378 0.39 ↑ % 2.75 ↑ % -0.70 ↓ % 1.31 Milliarde Dollar 59.34 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2590512989 -0.28 ↓ % 3.56 ↑ % 3.09 ↑ % 1.26 Milliarde Dollar 46.45 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3722410509 -1.04 ↓ % 1.78 ↑ % -5.28 ↓ % 1.08 Milliarde Dollar 147.57 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.088 -0.38 ↓ % 0.28 ↑ % 6.18 ↑ % 1.07 Milliarde Dollar 1.56 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9999 0.09 ↑ % 0.01 ↑ % 0.01 ↑ % 1.07 Milliarde Dollar 1.83 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0970318851 -0.63 ↓ % -0.18 ↓ % -2.42 ↓ % 1.03 Milliarde Dollar 55.72 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 74.88 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0552539716 -0.73 ↓ % -4.10 ↓ % -7.59 ↓ % 917.62 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7897 0.28 ↑ % 2.22 ↑ % 0.07 ↑ % 889.58 Millionen Dollar 47.11 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1036602485 -0.42 ↓ % 2.23 ↑ % -5.05 ↓ % 880.30 Millionen Dollar 93.40 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0306786243 0.69 ↑ % 2.22 ↑ % 2.50 ↑ % 836.59 Millionen Dollar 12.20 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.033 -0.23 ↓ % 0.42 ↑ % 0.95 ↑ % 810.12 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9773 -0.21 ↓ % 2.96 ↑ % 1.59 ↑ % 796.02 Millionen Dollar 33.95 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0091145256 0.07 ↑ % 2.12 ↑ % 0.10 ↑ % 775.56 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0872314563 -0.07 ↓ % 4.64 ↑ % 1.75 ↑ % 775.31 Millionen Dollar 42.65 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4863 0.07 ↑ % 7.10 ↑ % 11.57 ↑ % 771.00 Millionen Dollar 45.08 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9799 0.11 ↑ % 2.88 ↑ % 1.76 ↑ % 765.67 Millionen Dollar 50.37 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 63.42 0.00 ↓ % 1.62 ↑ % 2.53 ↑ % 765.63 Millionen Dollar 10.39 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9312 -0.08 ↓ % -1.37 ↓ % -6.08 ↓ % 707.90 Millionen Dollar 89.93 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020563474 -0.83 ↓ % 5.56 ↑ % 8.59 ↑ % 682.91 Millionen Dollar 97.69 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.901 -0.06 ↓ % -1.96 ↓ % -14.66 ↓ % 674.39 Millionen Dollar 131.68 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0323767748 0.13 ↑ % 2.37 ↑ % -6.26 ↓ % 645.49 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.093 0.81 ↑ % 5.00 ↑ % 14.76 ↑ % 636.75 Millionen Dollar 76.56 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1756137011 -1.74 ↓ % 8.00 ↑ % -0.79 ↓ % 614.18 Millionen Dollar 43.82 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0071018445 -0.11 ↓ % 1.25 ↑ % 0.12 ↑ % 610.65 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0293585867 0.93 ↑ % 7.35 ↑ % -0.90 ↓ % 608.94 Millionen Dollar 34.99 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0998603357 0.03 ↑ % 2.41 ↑ % -0.83 ↓ % 593.08 Millionen Dollar 73.42 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9039 -0.79 ↓ % 2.16 ↑ % 6.13 ↑ % 584.03 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
77
Kite
(Kite)
(KITE)
 0.2967238314 1.54 ↑ % 6.04 ↑ % 59.79 ↑ % 534.10 Millionen Dollar 128.28 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000060105 0.03 ↑ % 3.73 ↑ % 2.10 ↑ % 528.90 Millionen Dollar 63.35 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 29.70 -0.34 ↓ % -0.30 ↓ % -0.04 ↓ % 514.31 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 494.48 Millionen Dollar 13.29 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2600648402 0.10 ↑ % 1.66 ↑ % 2.62 ↑ % 471.92 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7107 -1.41 ↓ % 7.59 ↑ % -4.50 ↓ % 466.42 Millionen Dollar 104.04 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3877 -0.11 ↓ % 2.24 ↑ % 4.16 ↑ % 457.94 Millionen Dollar 34.67 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1636 -0.05 ↓ % 0.70 ↑ % 0.21 ↑ % 456.14 Millionen Dollar 68.47 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071421414 -0.62 ↓ % 5.31 ↑ % 3.50 ↑ % 448.96 Millionen Dollar 128.31 Millionen Dollar 0.0000000000
86
EINFACH
(JUST)
(JST)
 0.0498482376 0.43 ↑ % -1.05 ↓ % 2.99 ↑ % 439.42 Millionen Dollar 31.31 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0648419003 -1.05 ↓ % 5.08 ↑ % -2.91 ↓ % 436.60 Millionen Dollar 70.44 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5829 -0.88 ↓ % 7.65 ↑ % 16.13 ↑ % 433.70 Millionen Dollar 43.71 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 33.04 -0.42 ↓ % 3.20 ↑ % -1.07 ↓ % 416.94 Millionen Dollar 62.18 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0396985324 -0.60 ↓ % 4.78 ↑ % 8.60 ↑ % 409.73 Millionen Dollar 72.04 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3690308342 -0.08 ↓ % 0.44 ↑ % 0.06 ↑ % 397.82 Millionen Dollar 16.68 Millionen Dollar 0.0000000000
92
DeXe
(DeXe)
(DEXE)
 4.695 -3.54 ↓ % 6.75 ↑ % 29.34 ↑ % 393.17 Millionen Dollar 25.50 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 -0.01 ↓ % 0.14 ↑ % 0.17 ↑ % 374.65 Millionen Dollar 394.56 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2506609934 -0.28 ↓ % 3.45 ↑ % 1.43 ↑ % 369.16 Millionen Dollar 65.28 Millionen Dollar 0.0000000000
95
Kaia
(Kaia)
(KAIA)
 0.0564203633 1.29 ↑ % 12.07 ↑ % 3.78 ↑ % 353.40 Millionen Dollar 14.60 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3517712195 1.27 ↑ % 9.29 ↑ % -26.15 ↓ % 351.77 Millionen Dollar 35.85 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 127.90 -0.52 ↓ % 1.55 ↑ % -0.48 ↓ % 337.57 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1487317411 0.02 ↑ % 3.77 ↑ % 1.20 ↑ % 336.20 Millionen Dollar 92.96 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003350 -0.02 ↓ % 0.13 ↑ % 0.61 ↑ % 331.64 Millionen Dollar 19.33 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003309 1.27 ↑ % 2.42 ↑ % -0.30 ↓ % 326.63 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer