Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,644.33 -0.91 ↓ % -2.69 ↓ % -7.18 ↓ % 1,215.76 Milliarde Dollar 27.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,633.56 -1.05 ↓ % -1.35 ↓ % -7.42 ↓ % 197.14 Milliarde Dollar 9.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 186.04 Milliarde Dollar 57.57 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 566.00 -0.73 ↓ % -1.30 ↓ % -6.12 ↓ % 76.29 Milliarde Dollar 971.79 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 73.94 Milliarde Dollar 9.15 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0650 -1.31 ↓ % -2.69 ↓ % -11.47 ↓ % 66.09 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.29 -1.05 ↓ % -0.52 ↓ % -6.58 ↓ % 39.64 Milliarde Dollar 2.04 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3283012462 -0.08 ↓ % -0.46 ↓ % 2.30 ↑ % 31.14 Milliarde Dollar 574.34 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.45 -0.39 ↓ % -2.86 ↓ % -16.69 ↓ % 15.30 Milliarde Dollar 614.73 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0762959037 -0.63 ↓ % -2.86 ↓ % -11.85 ↓ % 11.81 Milliarde Dollar 600.69 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.463 -0.03 ↓ % -0.63 ↓ % -2.50 ↓ % 8.71 Milliarde Dollar 569.66 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 412.27 -0.22 ↓ % -1.58 ↓ % -15.27 ↓ % 6.90 Milliarde Dollar 343.85 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1860069538 -0.61 ↓ % -3.13 ↓ % -19.10 ↓ % 6.30 Milliarde Dollar 179.03 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 320.92 0.21 ↑ % 0.22 ↑ % -5.79 ↓ % 6.02 Milliarde Dollar 126.30 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1502567438 0.25 ↑ % -0.24 ↓ % -8.97 ↓ % 5.84 Milliarde Dollar 14.70 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.447 -0.72 ↓ % -1.64 ↓ % -9.36 ↓ % 5.41 Milliarde Dollar 275.64 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9994 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 130.02 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1445104094 -0.79 ↓ % -4.06 ↓ % -14.42 ↓ % 5.26 Milliarde Dollar 488.37 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.02 ↓ % -0.04 ↓ % -0.14 ↓ % 4.70 Milliarde Dollar 855.10 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 -0.02 ↓ % -0.07 ↓ % -0.08 ↓ % 4.48 Milliarde Dollar 89.16 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5535 -0.18 ↓ % 1.69 ↑ % -5.98 ↓ % 4.19 Milliarde Dollar 75.63 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.67 -0.39 ↓ % 0.41 ↑ % -11.15 ↓ % 3.82 Milliarde Dollar 115.75 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.825 0.70 ↑ % -1.99 ↓ % -6.96 ↓ % 3.72 Milliarde Dollar 11.73 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0745294778 -0.63 ↓ % -3.88 ↓ % -8.63 ↓ % 3.24 Milliarde Dollar 55.61 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 41.21 -1.16 ↓ % -2.43 ↓ % -9.24 ↓ % 3.19 Milliarde Dollar 211.96 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.04 ↓ % 2.88 Milliarde Dollar 41.62 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6810 -0.42 ↓ % -2.89 ↓ % -14.16 ↓ % 2.74 Milliarde Dollar 268.67 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 2.74 Milliarde Dollar 64.31 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.309 -0.15 ↓ % -0.09 ↓ % -8.34 ↓ % 2.72 Milliarde Dollar 308.20 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000044656 -0.10 ↓ % -1.50 ↓ % -10.21 ↓ % 2.63 Milliarde Dollar 51.77 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0556578712 -0.94 ↓ % -1.40 ↓ % -6.46 ↓ % 2.56 Milliarde Dollar 7.13 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9201 -0.95 ↓ % -3.01 ↓ % -18.11 ↓ % 2.49 Milliarde Dollar 204.85 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,001.83 -0.35 ↓ % -2.77 ↓ % -7.64 ↓ % 2.45 Milliarde Dollar 315.12 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 217.22 -0.21 ↓ % 0.71 ↑ % -15.48 ↓ % 2.40 Milliarde Dollar 186.47 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.51 -2.09 ↓ % 1.24 ↑ % 43.87 ↑ % 1.88 Milliarde Dollar 52.58 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0572896494 -0.37 ↓ % -0.19 ↓ % -6.64 ↓ % 1.82 Milliarde Dollar 37.14 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,004.60 -0.41 ↓ % -2.83 ↓ % -7.86 ↓ % 1.81 Milliarde Dollar 211.77 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5201 -1.61 ↓ % -7.10 ↓ % -20.31 ↓ % 1.80 Milliarde Dollar 469.95 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.858 -0.57 ↓ % -1.60 ↓ % -13.35 ↓ % 1.78 Milliarde Dollar 136.20 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5061 -0.42 ↓ % -1.44 ↓ % -8.57 ↓ % 1.67 Milliarde Dollar 27.06 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6194 0.17 ↑ % 0.71 ↑ % -18.96 ↓ % 1.67 Milliarde Dollar 77.68 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 75.74 -0.30 ↓ % -0.95 ↓ % 1.45 ↑ % 1.59 Milliarde Dollar 23.55 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 1.57 Milliarde Dollar 149.36 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8858 -0.62 ↓ % -1.13 ↓ % -13.19 ↓ % 1.50 Milliarde Dollar 70.79 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3004299798 -1.04 ↓ % -2.83 ↓ % -20.02 ↓ % 1.46 Milliarde Dollar 71.22 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9983 -0.06 ↓ % -0.04 ↓ % -0.09 ↓ % 1.37 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1261027608 -0.33 ↓ % -1.73 ↓ % -4.59 ↓ % 1.36 Milliarde Dollar 9.77 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0532329521 -1.82 ↓ % -3.96 ↓ % -9.74 ↓ % 1.24 Milliarde Dollar 18.02 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.163 -0.72 ↓ % 0.48 ↑ % -11.06 ↓ % 1.20 Milliarde Dollar 44.30 Millionen Dollar 0.0000000000
50
Aave
(Aave)
(AAVE)
 76.98 2.68 ↑ % 6.57 ↑ % 1.95 ↑ % 1.19 Milliarde Dollar 226.81 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6929 -0.36 ↓ % -1.26 ↓ % -6.75 ↓ % 1.18 Milliarde Dollar 9.94 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.851 -0.89 ↓ % -0.67 ↓ % -7.12 ↓ % 1.08 Milliarde Dollar 44.77 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000025596 -1.51 ↓ % -5.37 ↓ % -14.13 ↓ % 1.06 Milliarde Dollar 137.36 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.02 ↓ % -0.06 ↓ % -0.02 ↓ % 1.02 Milliarde Dollar 83.20 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.904 -0.92 ↓ % -0.78 ↓ % -5.59 ↓ % 929.67 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7181 1.24 ↑ % 7.62 ↑ % -12.68 ↓ % 874.15 Millionen Dollar 16.04 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.6458 -0.70 ↓ % -4.73 ↓ % -17.13 ↓ % 848.46 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0354652104 2.85 ↑ % 2.09 ↑ % 5.41 ↑ % 847.10 Millionen Dollar 15.92 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 68.09 -0.28 ↓ % -5.09 ↓ % -4.44 ↓ % 822.05 Millionen Dollar 8.32 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5592 -0.42 ↓ % -0.20 ↓ % -9.58 ↓ % 808.89 Millionen Dollar 32.36 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0752366886 -0.08 ↓ % -3.13 ↓ % -2.92 ↓ % 802.52 Millionen Dollar 43.83 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0892696266 0.85 ↑ % -3.06 ↓ % -9.02 ↓ % 796.94 Millionen Dollar 44.69 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0280708927 -0.11 ↓ % -1.33 ↓ % -12.81 ↓ % 772.82 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0823563633 -1.63 ↓ % -4.51 ↓ % -10.21 ↓ % 765.40 Millionen Dollar 103.63 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2155552859 -1.05 ↓ % 6.10 ↑ % 10.80 ↑ % 715.71 Millionen Dollar 45.57 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0826375267 -0.57 ↓ % -0.56 ↓ % 0.12 ↑ % 706.04 Millionen Dollar 28.48 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.7037 -0.56 ↓ % 0.78 ↑ % 4.16 ↑ % 703.71 Millionen Dollar 12.37 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.586 -0.36 ↓ % -0.94 ↓ % -2.57 ↓ % 701.59 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 12.98 -1.40 ↓ % -3.97 ↓ % -21.15 ↓ % 609.10 Millionen Dollar 19.68 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287613367 -0.17 ↓ % -1.00 ↓ % -4.37 ↓ % 604.24 Millionen Dollar 7.05 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7531 -0.70 ↓ % -1.46 ↓ % -7.94 ↓ % 595.78 Millionen Dollar 71.74 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0068395341 -0.36 ↓ % -2.47 ↓ % -10.90 ↓ % 592.15 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0313475349 0.04 ↑ % -1.80 ↓ % -0.26 ↓ % 520.60 Millionen Dollar 16.43 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6249 -0.51 ↓ % -1.26 ↓ % -8.37 ↓ % 520.12 Millionen Dollar 51.83 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 1.7278 -2.60 ↓ % -8.28 ↓ % -8.97 ↓ % 497.64 Millionen Dollar 110.87 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 493.48 Millionen Dollar 22.69 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7575 -0.31 ↓ % -1.26 ↓ % -8.56 ↓ % 489.45 Millionen Dollar 7.42 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0766111939 -0.50 ↓ % -2.47 ↓ % -12.01 ↓ % 487.46 Millionen Dollar 37.41 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4938251530 -0.33 ↓ % -2.74 ↓ % -1.36 ↓ % 470.82 Millionen Dollar 37.61 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0013149394 -3.15 ↓ % -5.57 ↓ % -12.40 ↓ % 454.17 Millionen Dollar 47.34 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 34.72 -1.06 ↓ % 0.18 ↑ % -6.80 ↓ % 442.58 Millionen Dollar 65.08 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.297 -0.88 ↓ % -5.17 ↓ % -20.75 ↓ % 429.57 Millionen Dollar 76.54 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1352 0.07 ↑ % -0.29 ↓ % -2.04 ↓ % 428.03 Millionen Dollar 45.02 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3128 -0.42 ↓ % -0.59 ↓ % -6.40 ↓ % 424.86 Millionen Dollar 29.27 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7086 -0.37 ↓ % -2.35 ↓ % -11.29 ↓ % 405.65 Millionen Dollar 183.24 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0045655333 -0.60 ↓ % -2.72 ↓ % -10.07 ↓ % 392.57 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1701643008 -0.39 ↓ % -1.93 ↓ % -18.96 ↓ % 384.39 Millionen Dollar 105.62 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0528665917 0.24 ↑ % 0.96 ↑ % -5.25 ↓ % 381.58 Millionen Dollar 30.82 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5267 0.72 ↑ % -1.09 ↓ % -17.77 ↓ % 381.68 Millionen Dollar 42.01 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060339154 -0.53 ↓ % -4.15 ↓ % -15.74 ↓ % 379.29 Millionen Dollar 53.62 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000042448 -0.95 ↓ % -2.70 ↓ % -10.76 ↓ % 373.52 Millionen Dollar 23.66 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5508 -0.35 ↓ % -2.48 ↓ % -11.72 ↓ % 361.92 Millionen Dollar 37.34 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9971 0.00 ↑ % -0.03 ↓ % -0.10 ↓ % 349.11 Millionen Dollar 200.93 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3643161994 -1.32 ↓ % -5.40 ↓ % -9.64 ↓ % 335.15 Millionen Dollar 31.83 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000604514 -1.00 ↓ % -5.38 ↓ % -18.74 ↓ % 333.48 Millionen Dollar 14.10 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0170820904 0.02 ↑ % -0.62 ↓ % -0.50 ↓ % 328.51 Millionen Dollar 62.78 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.9172 0.69 ↑ % -3.07 ↓ % -12.28 ↓ % 323.39 Millionen Dollar 28.29 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 0.6581 -0.06 ↓ % 3.60 ↑ % -10.18 ↓ % 320.28 Millionen Dollar 60.33 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3387071771 0.15 ↑ % 1.18 ↑ % -5.00 ↓ % 314.11 Millionen Dollar 36.54 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3347635541 -1.24 ↓ % -3.52 ↓ % -24.02 ↓ % 311.66 Millionen Dollar 8.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer