Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,375.87 | 0.01 ↑ % | -4.43 ↓ % | -10.02 ↓ % | 1,390.14 Milliarde Dollar | 47.18 Milliarde Dollar | 59,577.64 | |
| 2 | 1,976.82 | 0.19 ↑ % | -0.24 ↓ % | -6.66 ↓ % | 238.57 Milliarde Dollar | 18.77 Milliarde Dollar | 1,697.63 | |
| 3 | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.00 Milliarde Dollar | 93.76 Milliarde Dollar | 0.8577 | |
| 4 | 677.86 | 0.11 ↑ % | -3.03 ↓ % | 2.45 ↑ % | 91.36 Milliarde Dollar | 2.22 Milliarde Dollar | 582.12 | |
| 5 | 1.2590 | -0.19 ↓ % | -3.49 ↓ % | -6.79 ↓ % | 78.03 Milliarde Dollar | 2.20 Milliarde Dollar | 1.0812 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.79 Milliarde Dollar | 15.46 Milliarde Dollar | 0.8585 | |
| 7 | 78.87 | -0.40 ↓ % | -2.68 ↓ % | -7.40 ↓ % | 45.62 Milliarde Dollar | 3.67 Milliarde Dollar | 67.73 | |
| 8 | 0.3413638788 | 0.26 ↑ % | -2.46 ↓ % | -8.33 ↓ % | 32.37 Milliarde Dollar | 602.45 Millionen Dollar | 0.2931516928 | |
| 9 | 72.47 | 1.85 ↑ % | -1.31 ↓ % | 18.49 ↑ % | 18.39 Milliarde Dollar | 1.46 Milliarde Dollar | 62.24 | |
| 10 | 0.0986801257 | -0.29 ↓ % | -1.30 ↓ % | -3.47 ↓ % | 16.80 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0847431368 | |
| 11 | 565.97 | 0.09 ↑ % | 3.69 ↑ % | -8.88 ↓ % | 9.45 Milliarde Dollar | 919.27 Millionen Dollar | 486.03 | |
| 12 | 10.03 | 0.03 ↑ % | 0.35 ↑ % | 0.24 ↑ % | 9.23 Milliarde Dollar | 349.22 Tausend Dollar | 8.612 | |
| 13 | 0.2230495787 | -0.23 ↓ % | -3.63 ↓ % | -8.70 ↓ % | 8.08 Milliarde Dollar | 466.11 Millionen Dollar | 0.1915473945 | |
| 14 | 0.2302453451 | -1.53 ↓ % | -12.10 ↓ % | 53.67 ↑ % | 7.76 Milliarde Dollar | 963.59 Millionen Dollar | 0.1977268740 | |
| 15 | 8.801 | -0.24 ↓ % | -2.47 ↓ % | -8.05 ↓ % | 6.40 Milliarde Dollar | 369.08 Millionen Dollar | 7.558 | |
| 16 | 339.71 | -1.04 ↓ % | -7.52 ↓ % | -12.22 ↓ % | 6.27 Milliarde Dollar | 176.09 Millionen Dollar | 291.73 | |
| 17 | 0.1543019787 | 0.19 ↑ % | -0.21 ↓ % | -4.45 ↓ % | 5.97 Milliarde Dollar | 18.77 Millionen Dollar | 0.1325092930 | |
| 18 | 284.09 | 0.21 ↑ % | 1.28 ↑ % | -19.66 ↓ % | 5.69 Milliarde Dollar | 186.85 Millionen Dollar | 243.97 | |
| 19 | 2.015 | -0.04 ↓ % | 4.60 ↑ % | 4.65 ↑ % | 5.38 Milliarde Dollar | 705.30 Millionen Dollar | 1.7306 | |
| 20 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 68.65 Millionen Dollar | 0.8584 | |
| 21 | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.68 Milliarde Dollar | 2.39 Milliarde Dollar | 0.8571 | |
| 22 | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Milliarde Dollar | 105.09 Millionen Dollar | 0.8576 | |
| 23 | 3.317 | 0.40 ↑ % | 9.00 ↑ % | 13.07 ↑ % | 4.34 Milliarde Dollar | 12.80 Millionen Dollar | 2.849 | |
| 24 | 0.0900501134 | -0.26 ↓ % | -4.80 ↓ % | 1.75 ↑ % | 3.91 Milliarde Dollar | 117.66 Millionen Dollar | 0.0773319757 | |
| 25 | 49.33 | -0.27 ↓ % | -3.32 ↓ % | -6.56 ↓ % | 3.81 Milliarde Dollar | 319.10 Millionen Dollar | 42.36 | |
| 26 | 8.667 | -0.33 ↓ % | -2.16 ↓ % | -7.69 ↓ % | 3.74 Milliarde Dollar | 291.30 Millionen Dollar | 7.443 | |
| 27 | 2.680 | 0.99 ↑ % | 14.90 ↑ % | -9.21 ↓ % | 3.48 Milliarde Dollar | 1.15 Milliarde Dollar | 2.302 | |
| 28 | 0.8442 | 0.13 ↑ % | -4.02 ↓ % | -19.10 ↓ % | 3.40 Milliarde Dollar | 643.86 Millionen Dollar | 0.7250 | |
| 29 | 0.0000054283 | -0.22 ↓ % | -0.40 ↓ % | -3.08 ↓ % | 3.20 Milliarde Dollar | 130.65 Millionen Dollar | 0.0000046617 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.00 Milliarde Dollar | 102.30 Millionen Dollar | 0.8585 | |
| 31 | 0.0646722535 | -0.16 ↓ % | -2.03 ↓ % | -5.74 ↓ % | 2.90 Milliarde Dollar | 9.33 Millionen Dollar | 0.0555383324 | |
| 32 | 4,504.07 | 0.05 ↑ % | 0.32 ↑ % | 0.15 ↑ % | 2.77 Milliarde Dollar | 257.30 Millionen Dollar | 3,867.94 | |
| 33 | 247.90 | -0.03 ↓ % | -1.27 ↓ % | -13.68 ↓ % | 2.72 Milliarde Dollar | 276.88 Millionen Dollar | 212.89 | |
| 34 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 63.81 Millionen Dollar | 0.8587 | |
| 35 | 0.7457 | 1.09 ↑ % | 4.46 ↑ % | 185.34 ↑ % | 2.11 Milliarde Dollar | 622.56 Millionen Dollar | 0.6404 | |
| 36 | 4,518.07 | 0.04 ↑ % | 0.42 ↑ % | 0.24 ↑ % | 2.10 Milliarde Dollar | 212.58 Millionen Dollar | 3,879.96 | |
| 37 | 0.6249 | -0.22 ↓ % | -3.30 ↓ % | -3.12 ↓ % | 2.06 Milliarde Dollar | 71.87 Millionen Dollar | 0.5367 | |
| 38 | 1.1334 | -0.31 ↓ % | -3.07 ↓ % | -11.13 ↓ % | 1.91 Milliarde Dollar | 205.51 Millionen Dollar | 0.9734 | |
| 39 | 0.0592199995 | 0.37 ↑ % | -0.24 ↓ % | -2.69 ↓ % | 1.88 Milliarde Dollar | 69.55 Millionen Dollar | 0.0508561221 | |
| 40 | 87.05 | -0.10 ↓ % | -3.83 ↓ % | -8.67 ↓ % | 1.83 Milliarde Dollar | 50.55 Millionen Dollar | 74.75 | |
| 41 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.81 Milliarde Dollar | 249.81 Millionen Dollar | 0.8586 | |
| 42 | 2.901 | -0.30 ↓ % | -2.36 ↓ % | -13.13 ↓ % | 1.81 Milliarde Dollar | 147.83 Millionen Dollar | 2.491 | |
| 43 | 0.6829 | 0.03 ↑ % | -2.25 ↓ % | -0.41 ↓ % | 1.78 Milliarde Dollar | 257.27 Millionen Dollar | 0.5865 | |
| 44 | 0.3565581532 | 0.30 ↑ % | 1.76 ↑ % | -15.64 ↓ % | 1.74 Milliarde Dollar | 176.18 Millionen Dollar | 0.3062000190 | |
| 45 | 3.013 | 0.89 ↑ % | 6.68 ↑ % | 10.94 ↑ % | 1.67 Milliarde Dollar | 184.78 Millionen Dollar | 2.587 | |
| 46 | 0.0675979501 | 0.17 ↑ % | -2.79 ↓ % | -3.59 ↓ % | 1.57 Milliarde Dollar | 20.55 Millionen Dollar | 0.0580508212 | |
| 47 | 0.1431733828 | 0.00 ↓ % | -2.28 ↓ % | -2.85 ↓ % | 1.52 Milliarde Dollar | 11.54 Millionen Dollar | 0.1229524332 | |
| 48 | 18.12 | 2.25 ↑ % | -1.26 ↓ % | 7.66 ↑ % | 1.52 Milliarde Dollar | 30.58 Millionen Dollar | 15.56 | |
| 49 | 0.9974 | 0.05 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 1.41 Milliarde Dollar | 1.79 Millionen Dollar | 0.8565 | |
| 50 | 0.4175124733 | -1.48 ↓ % | 10.46 ↑ % | 6.28 ↑ % | 1.41 Milliarde Dollar | 907.55 Millionen Dollar | 0.3585455166 | |
| 51 | 2.006 | -0.37 ↓ % | -2.28 ↓ % | -0.56 ↓ % | 1.40 Milliarde Dollar | 16.80 Millionen Dollar | 1.7229 | |
| 52 | 0.0000033117 | -0.55 ↓ % | -1.62 ↓ % | -8.30 ↓ % | 1.37 Milliarde Dollar | 258.41 Millionen Dollar | 0.0000028440 | |
| 53 | 7.933 | -0.23 ↓ % | -1.64 ↓ % | -11.13 ↓ % | 1.25 Milliarde Dollar | 49.49 Millionen Dollar | 6.813 | |
| 54 | 77.34 | -0.56 ↓ % | -4.67 ↓ % | -11.56 ↓ % | 1.19 Milliarde Dollar | 301.58 Millionen Dollar | 66.42 | |
| 55 | 2.198 | -0.26 ↓ % | 8.31 ↑ % | -6.59 ↓ % | 1.14 Milliarde Dollar | 142.09 Millionen Dollar | 1.8876 | |
| 56 | 0.1175036082 | -0.48 ↓ % | -2.57 ↓ % | 4.07 ↑ % | 1.05 Milliarde Dollar | 57.79 Millionen Dollar | 0.1009081036 | |
| 57 | 7.731 | 0.22 ↑ % | -0.06 ↓ % | -4.79 ↓ % | 1.04 Milliarde Dollar | 3.06 Millionen Dollar | 6.639 | |
| 58 | 1.9898 | -0.06 ↓ % | 0.06 ↑ % | -14.06 ↓ % | 980.73 Millionen Dollar | 28.99 Millionen Dollar | 1.7088 | |
| 59 | 0.0910452488 | -0.66 ↓ % | -1.96 ↓ % | -2.34 ↓ % | 969.98 Millionen Dollar | 80.00 Millionen Dollar | 0.0781865642 | |
| 60 | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 969.23 Millionen Dollar | 528.05 Millionen Dollar | 0.8582 | |
| 61 | 1.8796 | 0.38 ↑ % | -2.74 ↓ % | -16.17 ↓ % | 961.67 Millionen Dollar | 41.48 Millionen Dollar | 1.6142 | |
| 62 | 75.84 | 3.42 ↑ % | 7.80 ↑ % | -2.44 ↓ % | 915.59 Millionen Dollar | 23.96 Millionen Dollar | 65.13 | |
| 63 | 0.0368385736 | -0.26 ↓ % | -7.18 ↓ % | 1.27 ↑ % | 855.72 Millionen Dollar | 24.79 Millionen Dollar | 0.0316357145 | |
| 64 | 18.08 | 2.49 ↑ % | 1.55 ↑ % | 2.76 ↑ % | 844.77 Millionen Dollar | 80.06 Millionen Dollar | 15.53 | |
| 65 | 0.0950844141 | -0.14 ↓ % | -0.94 ↓ % | 1.58 ↑ % | 812.38 Millionen Dollar | 38.87 Millionen Dollar | 0.0816552620 | |
| 66 | 0.0294233589 | -0.13 ↓ % | -1.65 ↓ % | -12.16 ↓ % | 808.58 Millionen Dollar | 13.81 Millionen Dollar | 0.0252677802 | |
| 67 | 6.979 | 0.03 ↑ % | -1.64 ↓ % | -1.53 ↓ % | 786.05 Millionen Dollar | 4.20 Millionen Dollar | 5.994 | |
| 68 | 0.0860204735 | -0.33 ↓ % | -0.75 ↓ % | -14.79 ↓ % | 776.47 Millionen Dollar | 96.82 Millionen Dollar | 0.0738714579 | |
| 69 | 0.9046 | -0.63 ↓ % | -2.39 ↓ % | -8.81 ↓ % | 741.67 Millionen Dollar | 95.17 Millionen Dollar | 0.7768 | |
| 70 | 0.9287 | -0.07 ↓ % | 0.43 ↑ % | -8.01 ↓ % | 731.32 Millionen Dollar | 128.67 Millionen Dollar | 0.7976 | |
| 71 | 7.124 | -0.63 ↓ % | 6.07 ↑ % | 23.63 ↑ % | 712.23 Millionen Dollar | 273.13 Millionen Dollar | 6.118 | |
| 72 | 0.2043400207 | 1.04 ↑ % | 5.87 ↑ % | -1.10 ↓ % | 678.47 Millionen Dollar | 57.23 Millionen Dollar | 0.1754802622 | |
| 73 | 0.0326852428 | -0.29 ↓ % | -2.79 ↓ % | 0.81 ↑ % | 671.82 Millionen Dollar | 15.08 Millionen Dollar | 0.0280689752 | |
| 74 | 0.0391608691 | -0.20 ↓ % | 2.29 ↑ % | 15.55 ↑ % | 650.36 Millionen Dollar | 33.86 Millionen Dollar | 0.0336300229 | |
| 75 | 0.0074066119 | -0.59 ↓ % | -1.35 ↓ % | -10.55 ↓ % | 640.11 Millionen Dollar | 3.90 Millionen Dollar | 0.0063605465 | |
| 76 | 0.0017964790 | -0.33 ↓ % | 2.10 ↑ % | -0.71 ↓ % | 631.02 Millionen Dollar | 88.04 Millionen Dollar | 0.0015427551 | |
| 77 | 0.6272 | -0.27 ↓ % | 0.09 ↑ % | 46.21 ↑ % | 627.23 Millionen Dollar | 50.21 Millionen Dollar | 0.5386 | |
| 78 | 0.2744565438 | 1.59 ↑ % | -3.45 ↓ % | 8.22 ↑ % | 619.96 Millionen Dollar | 308.18 Millionen Dollar | 0.2356939483 | |
| 79 | 0.0979542759 | 0.73 ↑ % | -3.12 ↓ % | -12.02 ↓ % | 612.78 Millionen Dollar | 81.56 Millionen Dollar | 0.0841198017 | |
| 80 | 0.8206 | 0.20 ↑ % | -1.21 ↓ % | -3.53 ↓ % | 530.22 Millionen Dollar | 12.57 Millionen Dollar | 0.7047 | |
| 81 | 39.35 | 0.71 ↑ % | -0.35 ↓ % | -12.77 ↓ % | 500.63 Millionen Dollar | 87.27 Millionen Dollar | 33.80 | |
| 82 | 0.0057621119 | -0.45 ↓ % | -3.03 ↓ % | -12.44 ↓ % | 495.46 Millionen Dollar | 18.89 Millionen Dollar | 0.0049483058 | |
| 83 | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.80 Millionen Dollar | 32.02 Millionen Dollar | 0.8575 | |
| 84 | 0.7349 | 0.34 ↑ % | 3.37 ↑ % | -12.68 ↓ % | 482.85 Millionen Dollar | 122.58 Millionen Dollar | 0.6311 | |
| 85 | 0.0679679632 | 0.70 ↑ % | 1.68 ↑ % | 5.87 ↑ % | 482.35 Millionen Dollar | 129.44 Millionen Dollar | 0.0583685759 | |
| 86 | 2.012 | 0.44 ↑ % | 2.09 ↑ % | -3.28 ↓ % | 477.56 Millionen Dollar | 200.57 Millionen Dollar | 1.7274 | |
| 87 | 0.0000053986 | -0.67 ↓ % | -1.14 ↓ % | -11.24 ↓ % | 475.05 Millionen Dollar | 45.37 Millionen Dollar | 0.0000046361 | |
| 88 | 1.4092 | 0.10 ↑ % | -3.23 ↓ % | -3.06 ↓ % | 458.15 Millionen Dollar | 35.78 Millionen Dollar | 1.2102 | |
| 89 | 0.0072878824 | -0.67 ↓ % | -4.60 ↓ % | -17.03 ↓ % | 458.12 Millionen Dollar | 89.79 Millionen Dollar | 0.0062585856 | |
| 90 | 1.1644 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 433.83 Millionen Dollar | 39.75 Millionen Dollar | 0.9999 | |
| 91 | 0.5889 | -0.81 ↓ % | 2.48 ↑ % | 24.71 ↑ % | 428.01 Millionen Dollar | 31.89 Millionen Dollar | 0.5057 | |
| 92 | 0.0000769385 | -0.32 ↓ % | -7.03 ↓ % | -5.18 ↓ % | 425.96 Millionen Dollar | 38.30 Millionen Dollar | 0.0000660721 | |
| 93 | 0.2258553012 | -0.09 ↓ % | -3.32 ↓ % | -9.62 ↓ % | 409.84 Millionen Dollar | 12.53 Millionen Dollar | 0.1939568536 | |
| 94 | 1.1279 | 0.60 ↑ % | -1.65 ↓ % | -16.65 ↓ % | 386.52 Millionen Dollar | 38.81 Millionen Dollar | 0.9686 | |
| 95 | 0.2058478398 | 0.23 ↑ % | -3.39 ↓ % | -4.16 ↓ % | 370.53 Millionen Dollar | 45.69 Millionen Dollar | 0.1767751260 | |
| 96 | 0.0354450728 | -1.37 ↓ % | 3.73 ↑ % | -1.05 ↓ % | 368.29 Millionen Dollar | 116.94 Millionen Dollar | 0.0304390234 | |
| 97 | 0.3887501092 | 0.05 ↑ % | -3.82 ↓ % | -13.02 ↓ % | 366.86 Millionen Dollar | 17.11 Millionen Dollar | 0.3338453763 | |
| 98 | 0.3912127232 | 0.59 ↑ % | 0.54 ↑ % | -17.56 ↓ % | 359.89 Millionen Dollar | 34.74 Millionen Dollar | 0.3359601855 | |
| 99 | 0.0180343059 | 0.09 ↑ % | -2.76 ↓ % | -11.83 ↓ % | 346.80 Millionen Dollar | 59.24 Millionen Dollar | 0.0154872488 | |
| 100 | 0.3121028001 | 0.32 ↑ % | -1.28 ↓ % | -6.59 ↓ % | 339.16 Millionen Dollar | 12.25 Millionen Dollar | 0.2680232733 |
