Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,547.18 | -1.11 ↓ % | -0.10 ↓ % | -8.52 ↓ % | 1,479.10 Milliarde Dollar | 24.36 Milliarde Dollar | 66,315.51 | |
| 2 | 2,039.90 | -1.73 ↓ % | -0.42 ↓ % | -15.81 ↓ % | 249.30 Milliarde Dollar | 9.20 Milliarde Dollar | 1,839.32 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 175.78 Milliarde Dollar | 50.52 Milliarde Dollar | 0.9008 | |
| 4 | 677.32 | -1.17 ↓ % | 0.11 ↑ % | -5.75 ↓ % | 89.07 Milliarde Dollar | 1.12 Milliarde Dollar | 610.72 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 69.66 Milliarde Dollar | 9.69 Milliarde Dollar | 0.9016 | |
| 6 | 1.0442 | -1.66 ↓ % | -0.84 ↓ % | -20.08 ↓ % | 66.33 Milliarde Dollar | 1.90 Milliarde Dollar | 0.9416 | |
| 7 | 82.64 | -2.41 ↓ % | -0.35 ↓ % | -13.34 ↓ % | 48.88 Milliarde Dollar | 2.11 Milliarde Dollar | 74.52 | |
| 8 | 0.3166458352 | -0.19 ↓ % | -0.29 ↓ % | -0.91 ↓ % | 30.09 Milliarde Dollar | 292.39 Millionen Dollar | 0.2855110002 | |
| 9 | 70.84 | -2.75 ↓ % | -1.97 ↓ % | -15.47 ↓ % | 17.92 Milliarde Dollar | 1.08 Milliarde Dollar | 63.87 | |
| 10 | 953.20 | -5.08 ↓ % | -8.64 ↓ % | -26.88 ↓ % | 16.17 Milliarde Dollar | 1.16 Milliarde Dollar | 859.48 | |
| 11 | 579.88 | -1.34 ↓ % | 3.47 ↑ % | -9.58 ↓ % | 10.92 Milliarde Dollar | 165.76 Millionen Dollar | 522.87 | |
| 12 | 0.0667782876 | -2.63 ↓ % | -1.31 ↓ % | -13.39 ↓ % | 10.46 Milliarde Dollar | 508.52 Millionen Dollar | 0.0602121789 | |
| 13 | 9.209 | -0.71 ↓ % | 0.14 ↑ % | -1.31 ↓ % | 8.47 Milliarde Dollar | 1.42 Millionen Dollar | 8.304 | |
| 14 | 10.06 | -3.08 ↓ % | -1.96 ↓ % | -12.31 ↓ % | 7.52 Milliarde Dollar | 222.68 Millionen Dollar | 9.069 | |
| 15 | 0.1727332785 | -2.62 ↓ % | -0.29 ↓ % | -12.81 ↓ % | 6.36 Milliarde Dollar | 200.37 Millionen Dollar | 0.1557489334 | |
| 16 | 0.1456555577 | -2.66 ↓ % | 1.10 ↑ % | -12.95 ↓ % | 5.15 Milliarde Dollar | 130.09 Millionen Dollar | 0.1313336837 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.91 Milliarde Dollar | 31.96 Millionen Dollar | 0.9013 | |
| 18 | 3.535 | -4.08 ↓ % | -0.61 ↓ % | -12.17 ↓ % | 4.64 Milliarde Dollar | 640.43 Millionen Dollar | 3.188 | |
| 19 | 225.55 | -2.49 ↓ % | -2.19 ↓ % | -20.00 ↓ % | 4.54 Milliarde Dollar | 130.36 Millionen Dollar | 203.37 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Milliarde Dollar | 6.79 Millionen Dollar | 0.9014 | |
| 21 | 6.249 | -3.82 ↓ % | -6.04 ↓ % | -18.88 ↓ % | 3.90 Milliarde Dollar | 551.59 Millionen Dollar | 5.635 | |
| 22 | 49.72 | -2.05 ↓ % | -1.52 ↓ % | -11.41 ↓ % | 3.87 Milliarde Dollar | 206.57 Millionen Dollar | 44.84 | |
| 23 | 8.422 | -2.09 ↓ % | 0.75 ↑ % | -3.88 ↓ % | 3.75 Milliarde Dollar | 262.22 Millionen Dollar | 7.594 | |
| 24 | 0.0899177648 | -2.31 ↓ % | 1.16 ↑ % | -8.97 ↓ % | 3.60 Milliarde Dollar | 27.44 Millionen Dollar | 0.0810764207 | |
| 25 | 0.8131 | -2.74 ↓ % | -0.89 ↓ % | -12.93 ↓ % | 3.37 Milliarde Dollar | 291.60 Millionen Dollar | 0.7331 | |
| 26 | 1.1684 | -0.82 ↓ % | 2.17 ↑ % | -0.75 ↓ % | 3.34 Milliarde Dollar | 222.01 Millionen Dollar | 1.0535 | |
| 27 | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.22 Milliarde Dollar | 870.55 Millionen Dollar | 0.9001 | |
| 28 | 3,973.43 | -0.15 ↓ % | -1.21 ↓ % | -1.75 ↓ % | 2.98 Milliarde Dollar | 221.45 Millionen Dollar | 3,582.73 | |
| 29 | 0.0647662222 | -2.11 ↓ % | -0.90 ↓ % | -10.90 ↓ % | 2.87 Milliarde Dollar | 39.10 Millionen Dollar | 0.0583979539 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 230.83 Millionen Dollar | 0.9016 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 453.43 Millionen Dollar | 0.9015 | |
| 32 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 56.89 Millionen Dollar | 0.9013 | |
| 33 | 0.0000043276 | -2.01 ↓ % | -2.17 ↓ % | -8.97 ↓ % | 2.55 Milliarde Dollar | 45.07 Millionen Dollar | 0.0000039021 | |
| 34 | 213.62 | -2.93 ↓ % | -1.72 ↓ % | -9.07 ↓ % | 2.50 Milliarde Dollar | 122.63 Millionen Dollar | 192.62 | |
| 35 | 0.0474303521 | -1.05 ↓ % | 0.62 ↑ % | -8.67 ↓ % | 2.41 Milliarde Dollar | 4.03 Millionen Dollar | 0.0427666679 | |
| 36 | 169.20 | -3.96 ↓ % | -6.46 ↓ % | -17.62 ↓ % | 2.04 Milliarde Dollar | 105.91 Millionen Dollar | 152.56 | |
| 37 | 96.37 | -2.31 ↓ % | -1.11 ↓ % | -13.02 ↓ % | 2.02 Milliarde Dollar | 35.30 Millionen Dollar | 86.89 | |
| 38 | 0.1431844204 | -4.53 ↓ % | -5.02 ↓ % | -21.50 ↓ % | 1.93 Milliarde Dollar | 276.47 Millionen Dollar | 0.1291055259 | |
| 39 | 0.0000045466 | -3.71 ↓ % | -14.25 ↓ % | -9.59 ↓ % | 1.88 Milliarde Dollar | 716.96 Millionen Dollar | 0.0000040996 | |
| 40 | 119.05 | -2.93 ↓ % | -3.66 ↓ % | -10.14 ↓ % | 1.84 Milliarde Dollar | 162.87 Millionen Dollar | 107.34 | |
| 41 | 0.6519 | -1.37 ↓ % | 2.84 ↑ % | -7.56 ↓ % | 1.81 Milliarde Dollar | 61.15 Millionen Dollar | 0.5878 | |
| 42 | 0.7800 | -1.91 ↓ % | -0.68 ↓ % | -5.94 ↓ % | 1.79 Milliarde Dollar | 3.11 Millionen Dollar | 0.7033 | |
| 43 | 3,975.29 | -0.18 ↓ % | -1.23 ↓ % | -1.98 ↓ % | 1.78 Milliarde Dollar | 72.29 Millionen Dollar | 3,584.42 | |
| 44 | 0.3548038478 | -3.23 ↓ % | -2.86 ↓ % | -13.53 ↓ % | 1.73 Milliarde Dollar | 118.06 Millionen Dollar | 0.3199170498 | |
| 45 | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.62 Milliarde Dollar | 190.97 Millionen Dollar | 0.9011 | |
| 46 | 0.0033958961 | -4.28 ↓ % | -2.42 ↓ % | -20.24 ↓ % | 1.56 Milliarde Dollar | 98.51 Millionen Dollar | 0.0030619878 | |
| 47 | 0.9982 | -0.09 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.50 Milliarde Dollar | 7.35 Millionen Dollar | 0.9001 | |
| 48 | 0.0469100483 | -0.42 ↓ % | -0.43 ↓ % | -1.86 ↓ % | 1.49 Milliarde Dollar | 38.33 Millionen Dollar | 0.0422975240 | |
| 49 | 2.581 | -1.87 ↓ % | 2.37 ↑ % | -0.72 ↓ % | 1.44 Milliarde Dollar | 57.83 Millionen Dollar | 2.327 | |
| 50 | 0.8309 | -2.55 ↓ % | -1.04 ↓ % | -13.31 ↓ % | 1.42 Milliarde Dollar | 63.63 Millionen Dollar | 0.7492 | |
| 51 | 0.4240846278 | -0.95 ↓ % | 0.23 ↑ % | -11.56 ↓ % | 1.40 Milliarde Dollar | 36.31 Millionen Dollar | 0.3823856586 | |
| 52 | 0.0576859857 | -1.68 ↓ % | -4.90 ↓ % | -14.51 ↓ % | 1.35 Milliarde Dollar | 12.68 Millionen Dollar | 0.0520138958 | |
| 53 | 1.6977 | -0.69 ↓ % | -1.14 ↓ % | -4.88 ↓ % | 1.19 Milliarde Dollar | 8.69 Millionen Dollar | 1.5308 | |
| 54 | 0.1440104727 | -0.26 ↓ % | 0.18 ↑ % | 2.99 ↑ % | 1.15 Milliarde Dollar | 41.28 Millionen Dollar | 0.1298503550 | |
| 55 | 0.3017870565 | -4.41 ↓ % | -2.22 ↓ % | -19.89 ↓ % | 1.13 Milliarde Dollar | 203.62 Millionen Dollar | 0.2721132406 | |
| 56 | 1.9756 | -1.76 ↓ % | -2.02 ↓ % | -11.72 ↓ % | 1.12 Milliarde Dollar | 13.24 Millionen Dollar | 1.7814 | |
| 57 | 0.1512967254 | -3.45 ↓ % | -6.22 ↓ % | -7.14 ↓ % | 1.04 Milliarde Dollar | 152.99 Millionen Dollar | 0.1364201723 | |
| 58 | 6.539 | -2.35 ↓ % | -2.22 ↓ % | -11.08 ↓ % | 1.04 Milliarde Dollar | 28.38 Millionen Dollar | 5.896 | |
| 59 | 9.800 | -0.77 ↓ % | 0.18 ↑ % | -0.71 ↓ % | 1.03 Milliarde Dollar | 12.64 Millionen Dollar | 8.836 | |
| 60 | 19.40 | -3.25 ↓ % | 0.33 ↑ % | -11.02 ↓ % | 954.64 Millionen Dollar | 26.11 Millionen Dollar | 17.49 | |
| 61 | 6.786 | -0.84 ↓ % | 0.81 ↑ % | -9.58 ↓ % | 947.70 Millionen Dollar | 3.51 Millionen Dollar | 6.119 | |
| 62 | 0.0863993563 | -1.96 ↓ % | -1.39 ↓ % | -10.16 ↓ % | 919.97 Millionen Dollar | 73.09 Millionen Dollar | 0.0779039668 | |
| 63 | 0.2522653040 | -2.52 ↓ % | 0.49 ↑ % | -2.89 ↓ % | 837.36 Millionen Dollar | 39.23 Millionen Dollar | 0.2274608134 | |
| 64 | 0.0882267545 | -2.55 ↓ % | -1.72 ↓ % | -10.86 ↓ % | 801.04 Millionen Dollar | 54.98 Millionen Dollar | 0.0795516824 | |
| 65 | 3.208 | -2.93 ↓ % | -7.10 ↓ % | -4.11 ↓ % | 802.01 Millionen Dollar | 59.79 Millionen Dollar | 2.893 | |
| 66 | 1.5372 | -2.69 ↓ % | -4.42 ↓ % | -4.09 ↓ % | 797.49 Millionen Dollar | 23.92 Millionen Dollar | 1.3861 | |
| 67 | 0.0285904082 | -2.77 ↓ % | -3.30 ↓ % | -11.89 ↓ % | 794.96 Millionen Dollar | 12.79 Millionen Dollar | 0.0257791991 | |
| 68 | 0.0699694336 | -1.05 ↓ % | -0.46 ↓ % | -8.78 ↓ % | 795.75 Millionen Dollar | 5.05 Millionen Dollar | 0.0630895491 | |
| 69 | 0.0468853997 | -2.29 ↓ % | 12.44 ↑ % | 7.83 ↑ % | 778.64 Millionen Dollar | 35.02 Millionen Dollar | 0.0422752990 | |
| 70 | 7.521 | -4.48 ↓ % | -5.58 ↓ % | -5.72 ↓ % | 751.93 Millionen Dollar | 106.55 Millionen Dollar | 6.782 | |
| 71 | 1.3816 | -1.34 ↓ % | -0.53 ↓ % | -6.56 ↓ % | 746.68 Millionen Dollar | 24.44 Millionen Dollar | 1.2458 | |
| 72 | 0.7442 | -3.05 ↓ % | -1.24 ↓ % | -15.24 ↓ % | 629.82 Millionen Dollar | 50.92 Millionen Dollar | 0.6710 | |
| 73 | 1.5158 | -3.86 ↓ % | -0.41 ↓ % | -16.89 ↓ % | 614.54 Millionen Dollar | 65.55 Millionen Dollar | 1.3667 | |
| 74 | 0.0286326872 | -1.59 ↓ % | -4.22 ↓ % | -8.53 ↓ % | 615.22 Millionen Dollar | 15.34 Millionen Dollar | 0.0258173210 | |
| 75 | 0.6275 | -3.21 ↓ % | -0.71 ↓ % | 5.15 ↑ % | 605.72 Millionen Dollar | 31.84 Millionen Dollar | 0.5658 | |
| 76 | 0.3039347935 | -3.26 ↓ % | -2.42 ↓ % | -14.86 ↓ % | 571.97 Millionen Dollar | 12.01 Millionen Dollar | 0.2740497971 | |
| 77 | 0.5347 | -3.40 ↓ % | -1.45 ↓ % | -15.69 ↓ % | 572.56 Millionen Dollar | 50.49 Millionen Dollar | 0.4821009904 | |
| 78 | 1.7998 | -1.70 ↓ % | -0.45 ↓ % | -10.86 ↓ % | 571.61 Millionen Dollar | 20.07 Millionen Dollar | 1.6229 | |
| 79 | 41.40 | -5.21 ↓ % | -2.89 ↓ % | -15.80 ↓ % | 533.76 Millionen Dollar | 61.47 Millionen Dollar | 37.33 | |
| 80 | 0.0636370831 | -3.45 ↓ % | -1.74 ↓ % | -4.76 ↓ % | 501.14 Millionen Dollar | 36.33 Millionen Dollar | 0.0573798396 | |
| 81 | 0.4955215716 | -1.27 ↓ % | 2.96 ↑ % | -4.29 ↓ % | 495.52 Millionen Dollar | 2.57 Millionen Dollar | 0.4467984220 | |
| 82 | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.83 Millionen Dollar | 9.65 Millionen Dollar | 0.9004 | |
| 83 | 0.5552 | -3.45 ↓ % | -1.25 ↓ % | -13.60 ↓ % | 490.96 Millionen Dollar | 23.90 Millionen Dollar | 0.5006 | |
| 84 | 1.6181 | -0.99 ↓ % | -12.55 ↓ % | 36.57 ↑ % | 485.99 Millionen Dollar | 62.55 Millionen Dollar | 1.4590 | |
| 85 | 0.0268337967 | -0.62 ↓ % | -4.32 ↓ % | -1.81 ↓ % | 483.01 Millionen Dollar | 8.75 Millionen Dollar | 0.0241953100 | |
| 86 | 0.0053968176 | -1.10 ↓ % | 1.59 ↑ % | -10.70 ↓ % | 473.73 Millionen Dollar | 5.68 Millionen Dollar | 0.0048661647 | |
| 87 | 0.7165 | -0.59 ↓ % | 1.61 ↑ % | -6.87 ↓ % | 462.98 Millionen Dollar | 8.62 Millionen Dollar | 0.6461 | |
| 88 | 1.1094 | 0.08 ↑ % | -0.63 ↓ % | -1.21 ↓ % | 449.01 Millionen Dollar | 61.26 Millionen Dollar | 1.0003 | |
| 89 | 0.0051543513 | -2.11 ↓ % | 0.57 ↑ % | -11.25 ↓ % | 443.20 Millionen Dollar | 10.22 Millionen Dollar | 0.0046475394 | |
| 90 | 1.5979 | -2.85 ↓ % | -1.05 ↓ % | -8.15 ↓ % | 431.38 Millionen Dollar | 27.43 Millionen Dollar | 1.4408 | |
| 91 | 0.4079908229 | -3.24 ↓ % | -4.09 ↓ % | -10.91 ↓ % | 404.17 Millionen Dollar | 28.39 Millionen Dollar | 0.3678743092 | |
| 92 | 0.0061545540 | -3.08 ↓ % | -0.23 ↓ % | -15.79 ↓ % | 386.88 Millionen Dollar | 76.91 Millionen Dollar | 0.0055493952 | |
| 93 | 0.2370891270 | -2.55 ↓ % | -3.51 ↓ % | -13.92 ↓ % | 375.70 Millionen Dollar | 30.99 Millionen Dollar | 0.2137768644 | |
| 94 | 0.1461038112 | -2.80 ↓ % | 1.89 ↑ % | -9.98 ↓ % | 354.91 Millionen Dollar | 124.44 Millionen Dollar | 0.1317378617 | |
| 95 | 0.1221053390 | -0.55 ↓ % | 4.09 ↑ % | 2.34 ↑ % | 351.31 Millionen Dollar | 19.87 Millionen Dollar | 0.1100990873 | |
| 96 | 0.5226 | -2.91 ↓ % | -0.87 ↓ % | -12.90 ↓ % | 344.43 Millionen Dollar | 51.26 Millionen Dollar | 0.4712303289 | |
| 97 | 0.0000003472 | -0.59 ↓ % | -2.03 ↓ % | -4.68 ↓ % | 335.17 Millionen Dollar | 45.43 Millionen Dollar | 0.0000003130 | |
| 98 | 0.0430418820 | -2.94 ↓ % | -1.26 ↓ % | -11.99 ↓ % | 331.41 Millionen Dollar | 15.66 Millionen Dollar | 0.0388097029 | |
| 99 | 0.3552121002 | -3.64 ↓ % | 1.91 ↑ % | -6.63 ↓ % | 330.70 Millionen Dollar | 10.17 Millionen Dollar | 0.3202851601 | |
| 100 | 15.86 | -0.67 ↓ % | -1.67 ↓ % | -8.97 ↓ % | 318.84 Millionen Dollar | 11.55 Millionen Dollar | 14.30 |
