Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,746.62 | -0.51 ↓ % | -1.02 ↓ % | -4.37 ↓ % | 1,483.07 Milliarde Dollar | 22.67 Milliarde Dollar | 65,913.26 | |
| 2 | 2,063.87 | -1.22 ↓ % | -2.57 ↓ % | -9.46 ↓ % | 252.22 Milliarde Dollar | 11.00 Milliarde Dollar | 1,844.64 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 176.82 Milliarde Dollar | 51.62 Milliarde Dollar | 0.8927 | |
| 4 | 683.54 | -0.35 ↓ % | -0.02 ↓ % | -1.65 ↓ % | 89.89 Milliarde Dollar | 1.33 Milliarde Dollar | 610.94 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.02 Milliarde Dollar | 10.38 Milliarde Dollar | 0.8936 | |
| 6 | 1.0591 | -1.71 ↓ % | -3.10 ↓ % | -17.15 ↓ % | 67.27 Milliarde Dollar | 2.38 Milliarde Dollar | 0.9466 | |
| 7 | 83.79 | -0.91 ↓ % | -3.43 ↓ % | -9.86 ↓ % | 49.53 Milliarde Dollar | 2.44 Milliarde Dollar | 74.89 | |
| 8 | 0.3190602322 | 0.13 ↑ % | 0.45 ↑ % | -0.89 ↓ % | 30.32 Milliarde Dollar | 302.57 Millionen Dollar | 0.2851696543 | |
| 9 | 1,172.33 | 2.00 ↑ % | -3.65 ↓ % | -1.40 ↓ % | 19.88 Milliarde Dollar | 935.71 Millionen Dollar | 1,047.81 | |
| 10 | 72.92 | -0.67 ↓ % | -1.21 ↓ % | -15.10 ↓ % | 18.45 Milliarde Dollar | 1.41 Milliarde Dollar | 65.18 | |
| 11 | 0.0686706004 | -0.96 ↓ % | -1.27 ↓ % | -8.25 ↓ % | 10.76 Milliarde Dollar | 407.82 Millionen Dollar | 0.0613764092 | |
| 12 | 548.43 | -0.24 ↓ % | -8.04 ↓ % | -12.05 ↓ % | 10.33 Milliarde Dollar | 141.86 Millionen Dollar | 490.18 | |
| 13 | 9.310 | 0.44 ↑ % | 0.12 ↑ % | 0.42 ↑ % | 8.56 Milliarde Dollar | 1.38 Millionen Dollar | 8.321 | |
| 14 | 10.37 | -1.08 ↓ % | -2.28 ↓ % | -6.99 ↓ % | 7.76 Milliarde Dollar | 231.88 Millionen Dollar | 9.272 | |
| 15 | 0.1758305242 | -0.69 ↓ % | -2.05 ↓ % | -7.39 ↓ % | 6.48 Milliarde Dollar | 189.25 Millionen Dollar | 0.1571538059 | |
| 16 | 0.1440047974 | -0.50 ↓ % | -2.09 ↓ % | -12.73 ↓ % | 5.09 Milliarde Dollar | 103.20 Millionen Dollar | 0.1287086078 | |
| 17 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.96 Milliarde Dollar | 36.72 Millionen Dollar | 0.8933 | |
| 18 | 3.643 | 0.70 ↑ % | 2.52 ↑ % | -5.65 ↓ % | 4.78 Milliarde Dollar | 493.59 Millionen Dollar | 3.256 | |
| 19 | 233.87 | -0.62 ↓ % | -3.16 ↓ % | -15.18 ↓ % | 4.70 Milliarde Dollar | 205.82 Millionen Dollar | 209.02 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.49 Milliarde Dollar | 13.25 Millionen Dollar | 0.8935 | |
| 21 | 6.988 | 0.19 ↑ % | 1.41 ↑ % | -4.31 ↓ % | 4.36 Milliarde Dollar | 423.69 Millionen Dollar | 6.245 | |
| 22 | 50.86 | -0.63 ↓ % | -1.55 ↓ % | -6.43 ↓ % | 3.96 Milliarde Dollar | 183.29 Millionen Dollar | 45.46 | |
| 23 | 8.292 | -0.62 ↓ % | -5.68 ↓ % | -3.13 ↓ % | 3.70 Milliarde Dollar | 475.82 Millionen Dollar | 7.411 | |
| 24 | 0.0905480393 | -0.97 ↓ % | 0.48 ↑ % | -5.61 ↓ % | 3.62 Milliarde Dollar | 19.63 Millionen Dollar | 0.0809300265 | |
| 25 | 0.8283 | -0.36 ↓ % | -2.71 ↓ % | -6.75 ↓ % | 3.43 Milliarde Dollar | 290.62 Millionen Dollar | 0.7403 | |
| 26 | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8919 | |
| 27 | 1.0918 | -0.28 ↓ % | 3.77 ↑ % | -4.76 ↓ % | 3.12 Milliarde Dollar | 127.73 Millionen Dollar | 0.9758 | |
| 28 | 4,037.73 | -0.51 ↓ % | -1.66 ↓ % | 2.60 ↑ % | 3.03 Milliarde Dollar | 283.46 Millionen Dollar | 3,608.84 | |
| 29 | 0.0662431186 | -0.62 ↓ % | -2.51 ↓ % | -5.26 ↓ % | 2.94 Milliarde Dollar | 47.93 Millionen Dollar | 0.0592067745 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Milliarde Dollar | 66.77 Millionen Dollar | 0.8935 | |
| 31 | 1.0004 | 0.05 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 2.72 Milliarde Dollar | 441.64 Millionen Dollar | 0.8942 | |
| 32 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 260.46 Millionen Dollar | 0.8937 | |
| 33 | 0.0000044000 | -0.52 ↓ % | -0.83 ↓ % | -4.53 ↓ % | 2.59 Milliarde Dollar | 46.55 Millionen Dollar | 0.0000039327 | |
| 34 | 218.58 | -0.36 ↓ % | -1.81 ↓ % | -3.34 ↓ % | 2.56 Milliarde Dollar | 87.51 Millionen Dollar | 195.37 | |
| 35 | 0.0471403926 | -0.66 ↓ % | -2.72 ↓ % | -6.76 ↓ % | 2.39 Milliarde Dollar | 3.59 Millionen Dollar | 0.0421331401 | |
| 36 | 0.0000053360 | 1.02 ↑ % | 3.65 ↑ % | 11.15 ↑ % | 2.21 Milliarde Dollar | 551.04 Millionen Dollar | 0.0000047692 | |
| 37 | 181.97 | -2.58 ↓ % | -8.94 ↓ % | -6.72 ↓ % | 2.20 Milliarde Dollar | 97.25 Millionen Dollar | 162.64 | |
| 38 | 0.1531420026 | -0.49 ↓ % | -0.20 ↓ % | -9.76 ↓ % | 2.07 Milliarde Dollar | 275.63 Millionen Dollar | 0.1368752591 | |
| 39 | 95.99 | -0.57 ↓ % | -1.76 ↓ % | -12.05 ↓ % | 2.02 Milliarde Dollar | 20.93 Millionen Dollar | 85.79 | |
| 40 | 124.45 | -0.68 ↓ % | -6.32 ↓ % | -3.06 ↓ % | 1.92 Milliarde Dollar | 223.78 Millionen Dollar | 111.23 | |
| 41 | 0.7927 | -1.05 ↓ % | -0.80 ↓ % | -6.89 ↓ % | 1.82 Milliarde Dollar | 2.21 Millionen Dollar | 0.7085 | |
| 42 | 4,040.45 | -0.51 ↓ % | -1.70 ↓ % | 2.32 ↑ % | 1.81 Milliarde Dollar | 81.77 Millionen Dollar | 3,611.27 | |
| 43 | 0.3699687136 | -0.24 ↓ % | 3.31 ↑ % | -4.70 ↓ % | 1.80 Milliarde Dollar | 194.22 Millionen Dollar | 0.3306706368 | |
| 44 | 0.6390 | -1.02 ↓ % | -0.03 ↓ % | -8.89 ↓ % | 1.77 Milliarde Dollar | 56.81 Millionen Dollar | 0.5712 | |
| 45 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.62 Milliarde Dollar | 257.34 Millionen Dollar | 0.8933 | |
| 46 | 0.0034875133 | -1.31 ↓ % | -4.29 ↓ % | -16.65 ↓ % | 1.60 Milliarde Dollar | 83.00 Millionen Dollar | 0.0031170696 | |
| 47 | 0.0470850747 | -1.20 ↓ % | -0.40 ↓ % | -8.49 ↓ % | 1.50 Milliarde Dollar | 51.76 Millionen Dollar | 0.0420836981 | |
| 48 | 0.9977 | -0.05 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 5.82 Millionen Dollar | 0.8917 | |
| 49 | 0.4453913720 | -0.49 ↓ % | -1.18 ↓ % | -5.51 ↓ % | 1.48 Milliarde Dollar | 32.25 Millionen Dollar | 0.3980819004 | |
| 50 | 0.8517 | -0.29 ↓ % | -3.21 ↓ % | -9.03 ↓ % | 1.46 Milliarde Dollar | 59.47 Millionen Dollar | 0.7612 | |
| 51 | 0.0601515218 | 0.07 ↑ % | -3.63 ↓ % | -7.87 ↓ % | 1.41 Milliarde Dollar | 10.99 Millionen Dollar | 0.0537622272 | |
| 52 | 2.395 | -0.38 ↓ % | -0.71 ↓ % | -3.21 ↓ % | 1.34 Milliarde Dollar | 27.78 Millionen Dollar | 2.140 | |
| 53 | 1.7275 | -0.27 ↓ % | -0.12 ↓ % | -0.62 ↓ % | 1.21 Milliarde Dollar | 7.67 Millionen Dollar | 1.5440 | |
| 54 | 0.3125871251 | -0.99 ↓ % | -2.96 ↓ % | -15.69 ↓ % | 1.17 Milliarde Dollar | 207.65 Millionen Dollar | 0.2793841207 | |
| 55 | 0.1429124254 | -0.84 ↓ % | -1.04 ↓ % | 0.90 ↑ % | 1.15 Milliarde Dollar | 29.02 Millionen Dollar | 0.1277322676 | |
| 56 | 0.1647211053 | -0.10 ↓ % | -9.07 ↓ % | 2.60 ↑ % | 1.14 Milliarde Dollar | 205.46 Millionen Dollar | 0.1472244295 | |
| 57 | 2.015 | -0.44 ↓ % | -2.73 ↓ % | -3.28 ↓ % | 1.09 Milliarde Dollar | 11.85 Millionen Dollar | 1.8011 | |
| 58 | 6.803 | -0.55 ↓ % | -0.42 ↓ % | -2.92 ↓ % | 1.08 Milliarde Dollar | 30.22 Millionen Dollar | 6.081 | |
| 59 | 9.886 | 0.19 ↑ % | 2.88 ↑ % | 3.33 ↑ % | 1.04 Milliarde Dollar | 28.33 Millionen Dollar | 8.836 | |
| 60 | 19.86 | -0.26 ↓ % | -5.37 ↓ % | -10.02 ↓ % | 977.06 Millionen Dollar | 35.99 Millionen Dollar | 17.75 | |
| 61 | 6.764 | -0.10 ↓ % | -1.26 ↓ % | -5.89 ↓ % | 944.61 Millionen Dollar | 3.78 Millionen Dollar | 6.045 | |
| 62 | 0.0868327589 | -1.29 ↓ % | -2.82 ↓ % | -0.55 ↓ % | 924.53 Millionen Dollar | 75.35 Millionen Dollar | 0.0776093832 | |
| 63 | 0.2530383605 | -0.53 ↓ % | 5.48 ↑ % | 2.47 ↑ % | 839.93 Millionen Dollar | 45.06 Millionen Dollar | 0.2261606259 | |
| 64 | 0.0298506001 | -0.15 ↓ % | 0.79 ↑ % | -2.41 ↓ % | 829.94 Millionen Dollar | 6.67 Millionen Dollar | 0.0266798693 | |
| 65 | 0.0911894257 | -0.90 ↓ % | -2.82 ↓ % | -2.36 ↓ % | 827.91 Millionen Dollar | 51.76 Millionen Dollar | 0.0815032849 | |
| 66 | 3.284 | 0.40 ↑ % | 5.41 ↑ % | 0.68 ↑ % | 820.98 Millionen Dollar | 65.57 Millionen Dollar | 2.935 | |
| 67 | 1.5725 | -0.34 ↓ % | -1.27 ↓ % | 3.92 ↑ % | 815.79 Millionen Dollar | 21.57 Millionen Dollar | 1.4055 | |
| 68 | 8.059 | -0.10 ↓ % | 0.05 ↑ % | 10.83 ↑ % | 805.64 Millionen Dollar | 96.48 Millionen Dollar | 7.203 | |
| 69 | 0.0706805082 | 0.79 ↑ % | 8.11 ↑ % | -7.33 ↓ % | 803.28 Millionen Dollar | 8.90 Millionen Dollar | 0.0631728247 | |
| 70 | 1.3816 | 0.06 ↑ % | 0.65 ↑ % | -2.70 ↓ % | 746.67 Millionen Dollar | 27.32 Millionen Dollar | 1.2349 | |
| 71 | 0.0424608918 | 0.38 ↑ % | 5.82 ↑ % | 0.77 ↑ % | 705.16 Millionen Dollar | 21.38 Millionen Dollar | 0.0379506959 | |
| 72 | 0.0310214074 | -0.07 ↓ % | 4.79 ↑ % | -1.43 ↓ % | 666.55 Millionen Dollar | 14.56 Millionen Dollar | 0.0277263135 | |
| 73 | 0.7541 | -1.37 ↓ % | -2.59 ↓ % | -13.85 ↓ % | 637.76 Millionen Dollar | 58.56 Millionen Dollar | 0.6740 | |
| 74 | 2.062 | -2.50 ↓ % | 14.32 ↑ % | 77.38 ↑ % | 619.38 Millionen Dollar | 176.10 Millionen Dollar | 1.8431 | |
| 75 | 1.4952 | -0.57 ↓ % | -3.13 ↓ % | -19.69 ↓ % | 606.20 Millionen Dollar | 58.99 Millionen Dollar | 1.3364 | |
| 76 | 0.6245 | -0.29 ↓ % | 1.24 ↑ % | 7.13 ↑ % | 602.89 Millionen Dollar | 46.40 Millionen Dollar | 0.5582 | |
| 77 | 46.40 | 0.03 ↑ % | -2.09 ↓ % | 0.93 ↑ % | 598.18 Millionen Dollar | 50.73 Millionen Dollar | 41.47 | |
| 78 | 0.5531 | -1.31 ↓ % | -4.06 ↓ % | -9.48 ↓ % | 595.55 Millionen Dollar | 38.57 Millionen Dollar | 0.4943911782 | |
| 79 | 0.3110297141 | -0.74 ↓ % | -3.05 ↓ % | -4.47 ↓ % | 585.24 Millionen Dollar | 11.47 Millionen Dollar | 0.2779921379 | |
| 80 | 1.8413 | -0.48 ↓ % | -1.08 ↓ % | -0.74 ↓ % | 584.78 Millionen Dollar | 21.55 Millionen Dollar | 1.6457 | |
| 81 | 0.0285941873 | -1.74 ↓ % | 7.54 ↑ % | 5.00 ↑ % | 514.70 Millionen Dollar | 22.15 Millionen Dollar | 0.0255569127 | |
| 82 | 0.0651545381 | -0.63 ↓ % | 3.90 ↑ % | 2.11 ↑ % | 513.09 Millionen Dollar | 27.00 Millionen Dollar | 0.0582338231 | |
| 83 | 0.5738 | -0.73 ↓ % | -2.83 ↓ % | -7.56 ↓ % | 507.36 Millionen Dollar | 27.44 Millionen Dollar | 0.5128 | |
| 84 | 0.4970842253 | 0.45 ↑ % | 0.36 ↑ % | -5.73 ↓ % | 497.08 Millionen Dollar | 1.87 Millionen Dollar | 0.4442839389 | |
| 85 | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 493.63 Millionen Dollar | 10.21 Millionen Dollar | 0.8922 | |
| 86 | 0.0053789220 | -0.36 ↓ % | -1.67 ↓ % | -10.49 ↓ % | 472.06 Millionen Dollar | 2.80 Millionen Dollar | 0.0048075729 | |
| 87 | 0.7097 | -0.37 ↓ % | 0.46 ↑ % | -5.07 ↓ % | 458.54 Millionen Dollar | 5.13 Millionen Dollar | 0.6343 | |
| 88 | 1.6808 | 0.06 ↑ % | -4.96 ↓ % | 8.75 ↑ % | 453.77 Millionen Dollar | 29.24 Millionen Dollar | 1.5023 | |
| 89 | 1.1191 | -0.20 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 452.92 Millionen Dollar | 74.04 Millionen Dollar | 1.0002 | |
| 90 | 0.0051850546 | -0.87 ↓ % | -1.73 ↓ % | -8.01 ↓ % | 445.84 Millionen Dollar | 6.81 Millionen Dollar | 0.0046342981 | |
| 91 | 0.4291838801 | -0.88 ↓ % | -1.04 ↓ % | -2.40 ↓ % | 425.05 Millionen Dollar | 18.65 Millionen Dollar | 0.3835959683 | |
| 92 | 0.2570785448 | -0.59 ↓ % | -3.46 ↓ % | -2.54 ↓ % | 407.27 Millionen Dollar | 21.70 Millionen Dollar | 0.2297716618 | |
| 93 | 0.0062594015 | -0.20 ↓ % | -0.42 ↓ % | -10.39 ↓ % | 393.47 Millionen Dollar | 70.60 Millionen Dollar | 0.0055945279 | |
| 94 | 0.5346 | -0.68 ↓ % | -1.76 ↓ % | -9.15 ↓ % | 352.35 Millionen Dollar | 44.83 Millionen Dollar | 0.4778445860 | |
| 95 | 0.1429538257 | -1.19 ↓ % | -1.07 ↓ % | -8.34 ↓ % | 347.25 Millionen Dollar | 124.30 Millionen Dollar | 0.1277692704 | |
| 96 | 0.0000003559 | -0.02 ↓ % | -0.69 ↓ % | -2.88 ↓ % | 343.60 Millionen Dollar | 20.79 Millionen Dollar | 0.0000003181 | |
| 97 | 0.0438484799 | -0.96 ↓ % | -0.96 ↓ % | -8.17 ↓ % | 337.62 Millionen Dollar | 13.52 Millionen Dollar | 0.0391908943 | |
| 98 | 0.1161643264 | 0.51 ↑ % | 2.89 ↑ % | 1.38 ↑ % | 334.21 Millionen Dollar | 13.13 Millionen Dollar | 0.1038253516 | |
| 99 | 0.3510377636 | -0.56 ↓ % | 2.52 ↑ % | -1.66 ↓ % | 326.81 Millionen Dollar | 9.08 Millionen Dollar | 0.3137505323 | |
| 100 | 16.18 | -0.62 ↓ % | -2.16 ↓ % | -4.08 ↓ % | 325.36 Millionen Dollar | 7.96 Millionen Dollar | 14.46 |
