Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,559.37 | -0.37 ↓ % | 6.37 ↑ % | 14.81 ↑ % | 1,456.38 Milliarde Dollar | 60.59 Milliarde Dollar | 62,159.73 | |
| 2 | 2,333.82 | -0.33 ↓ % | 11.67 ↑ % | 24.26 ↑ % | 281.65 Milliarde Dollar | 36.35 Milliarde Dollar | 1,999.32 | |
| 3 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 183.08 Milliarde Dollar | 120.41 Milliarde Dollar | 0.8566 | |
| 4 | 652.34 | -0.14 ↓ % | 5.72 ↑ % | 7.35 ↑ % | 86.87 Milliarde Dollar | 2.62 Milliarde Dollar | 558.84 | |
| 5 | 1.3009 | -1.13 ↓ % | 22.62 ↑ % | 29.26 ↑ % | 81.54 Milliarde Dollar | 6.71 Milliarde Dollar | 1.1145 | |
| 6 | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.76 Milliarde Dollar | 21.88 Milliarde Dollar | 0.8569 | |
| 7 | 87.26 | -0.57 ↓ % | 6.90 ↑ % | 15.15 ↑ % | 50.87 Milliarde Dollar | 5.37 Milliarde Dollar | 74.75 | |
| 8 | 0.3390856486 | -0.23 ↓ % | 2.08 ↑ % | 1.61 ↑ % | 32.18 Milliarde Dollar | 781.88 Millionen Dollar | 0.2904858589 | |
| 9 | 73.37 | -0.66 ↓ % | 18.23 ↑ % | 27.46 ↑ % | 18.51 Milliarde Dollar | 1.60 Milliarde Dollar | 62.86 | |
| 10 | 0.0828688734 | -0.19 ↓ % | 14.63 ↑ % | 18.66 ↑ % | 12.89 Milliarde Dollar | 1.65 Milliarde Dollar | 0.0709916092 | |
| 11 | 574.34 | -2.31 ↓ % | 4.00 ↑ % | 18.30 ↑ % | 9.67 Milliarde Dollar | 643.13 Millionen Dollar | 492.02 | |
| 12 | 9.289 | 0.02 ↑ % | 0.09 ↑ % | -2.10 ↓ % | 8.55 Milliarde Dollar | 331.73 Tausend Dollar | 7.958 | |
| 13 | 10.78 | 0.05 ↑ % | 7.91 ↑ % | 22.90 ↑ % | 8.06 Milliarde Dollar | 658.83 Millionen Dollar | 9.231 | |
| 14 | 417.69 | -1.43 ↓ % | 0.74 ↑ % | 4.74 ↑ % | 7.85 Milliarde Dollar | 111.02 Millionen Dollar | 357.83 | |
| 15 | 0.2004090383 | 0.44 ↑ % | 11.51 ↑ % | 10.33 ↑ % | 7.33 Milliarde Dollar | 754.66 Millionen Dollar | 0.1716852125 | |
| 16 | 0.1864546349 | 0.56 ↑ % | 12.94 ↑ % | 16.94 ↑ % | 6.44 Milliarde Dollar | 306.27 Millionen Dollar | 0.1597308379 | |
| 17 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.54 Milliarde Dollar | 55.23 Millionen Dollar | 0.8564 | |
| 18 | 224.23 | -0.31 ↓ % | 8.70 ↑ % | 9.02 ↑ % | 4.50 Milliarde Dollar | 523.37 Millionen Dollar | 192.09 | |
| 19 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.08 Milliarde Dollar | 36.71 Millionen Dollar | 0.8568 | |
| 20 | 0.1023018616 | -0.20 ↓ % | 5.51 ↑ % | 6.31 ↑ % | 4.03 Milliarde Dollar | 27.85 Millionen Dollar | 0.0876393450 | |
| 21 | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 3.97 Milliarde Dollar | 3.69 Milliarde Dollar | 0.8565 | |
| 22 | 1.3944 | -0.36 ↓ % | 3.75 ↑ % | 4.94 ↑ % | 3.85 Milliarde Dollar | 77.89 Millionen Dollar | 1.1945 | |
| 23 | 48.26 | -0.45 ↓ % | 5.47 ↑ % | 7.96 ↑ % | 3.74 Milliarde Dollar | 301.40 Millionen Dollar | 41.34 | |
| 24 | 1.0009 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 3.47 Milliarde Dollar | 470.74 Millionen Dollar | 0.8575 | |
| 25 | 0.0732973302 | -1.36 ↓ % | 5.61 ↑ % | 11.15 ↑ % | 3.21 Milliarde Dollar | 93.35 Millionen Dollar | 0.0627919170 | |
| 26 | 7.248 | 0.54 ↑ % | 10.81 ↑ % | 12.92 ↑ % | 3.13 Milliarde Dollar | 481.18 Millionen Dollar | 6.210 | |
| 27 | 0.7417 | -0.82 ↓ % | 8.25 ↑ % | 8.36 ↑ % | 3.02 Milliarde Dollar | 502.74 Millionen Dollar | 0.6354 | |
| 28 | 0.0000049452 | -0.36 ↓ % | 8.99 ↑ % | 11.82 ↑ % | 2.91 Milliarde Dollar | 148.19 Millionen Dollar | 0.0000042364 | |
| 29 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.79 Milliarde Dollar | 161.08 Millionen Dollar | 0.8569 | |
| 30 | 4,500.08 | 0.22 ↑ % | 0.77 ↑ % | 3.70 ↑ % | 2.76 Milliarde Dollar | 446.34 Millionen Dollar | 3,855.10 | |
| 31 | 0.0540958684 | -1.43 ↓ % | 13.83 ↑ % | 16.03 ↑ % | 2.62 Milliarde Dollar | 14.26 Millionen Dollar | 0.0463425240 | |
| 32 | 212.66 | 0.13 ↑ % | 7.02 ↑ % | 5.75 ↑ % | 2.39 Milliarde Dollar | 258.11 Millionen Dollar | 182.18 | |
| 33 | 3.762 | -0.02 ↓ % | 7.20 ↑ % | 7.97 ↑ % | 2.35 Milliarde Dollar | 351.00 Millionen Dollar | 3.223 | |
| 34 | 1.7630 | 0.37 ↑ % | 3.62 ↑ % | 7.85 ↑ % | 2.30 Milliarde Dollar | 234.60 Millionen Dollar | 1.5104 | |
| 35 | 107.21 | -0.71 ↓ % | 6.04 ↑ % | 4.98 ↑ % | 2.25 Milliarde Dollar | 53.13 Millionen Dollar | 91.85 | |
| 36 | 4,507.52 | 0.20 ↑ % | 0.71 ↑ % | 3.52 ↑ % | 1.98 Milliarde Dollar | 347.32 Millionen Dollar | 3,861.48 | |
| 37 | 0.0611626088 | -0.84 ↓ % | -0.45 ↓ % | 11.39 ↑ % | 1.94 Milliarde Dollar | 75.24 Millionen Dollar | 0.0523964167 | |
| 38 | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.85 Milliarde Dollar | 738.05 Millionen Dollar | 0.8569 | |
| 39 | 0.6746 | 0.43 ↑ % | 11.25 ↑ % | 12.22 ↑ % | 1.82 Milliarde Dollar | 168.32 Millionen Dollar | 0.5779 | |
| 40 | 0.3586006662 | 0.13 ↑ % | 5.73 ↑ % | 7.51 ↑ % | 1.75 Milliarde Dollar | 159.94 Millionen Dollar | 0.3072038671 | |
| 41 | 0.5113 | 1.50 ↑ % | 12.52 ↑ % | 13.39 ↑ % | 1.69 Milliarde Dollar | 54.13 Millionen Dollar | 0.4380219090 | |
| 42 | 1.1860 | 0.48 ↑ % | -3.64 ↓ % | 11.66 ↑ % | 1.59 Milliarde Dollar | 4.89 Millionen Dollar | 1.0160 | |
| 43 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 28.61 Millionen Dollar | 0.8565 | |
| 44 | 97.43 | 0.16 ↑ % | 5.43 ↑ % | 11.43 ↑ % | 1.50 Milliarde Dollar | 280.35 Millionen Dollar | 83.47 | |
| 45 | 0.0037405312 | 3.33 ↑ % | 19.22 ↑ % | 32.59 ↑ % | 1.46 Milliarde Dollar | 296.18 Millionen Dollar | 0.0032044159 | |
| 46 | 0.0618226764 | -0.25 ↓ % | 3.55 ↑ % | 17.07 ↑ % | 1.45 Milliarde Dollar | 23.48 Millionen Dollar | 0.0529618794 | |
| 47 | 0.8447 | 0.41 ↑ % | 8.94 ↑ % | 9.85 ↑ % | 1.44 Milliarde Dollar | 128.71 Millionen Dollar | 0.7236 | |
| 48 | 0.3720032895 | 0.78 ↑ % | 6.64 ↑ % | 8.12 ↑ % | 1.34 Milliarde Dollar | 297.87 Millionen Dollar | 0.3186855460 | |
| 49 | 2.367 | -0.28 ↓ % | 5.82 ↑ % | 9.74 ↑ % | 1.32 Milliarde Dollar | 68.46 Millionen Dollar | 2.028 | |
| 50 | 0.0000031633 | -1.03 ↓ % | 16.94 ↑ % | 19.27 ↑ % | 1.31 Milliarde Dollar | 661.44 Millionen Dollar | 0.0000027099 | |
| 51 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.27 Milliarde Dollar | 268.02 Millionen Dollar | 0.8564 | |
| 52 | 1.7979 | -0.04 ↓ % | 5.34 ↑ % | 8.96 ↑ % | 1.26 Milliarde Dollar | 10.91 Millionen Dollar | 1.5402 | |
| 53 | 2.347 | 1.04 ↑ % | 10.05 ↑ % | 20.32 ↑ % | 1.22 Milliarde Dollar | 30.04 Millionen Dollar | 2.010 | |
| 54 | 6.915 | -0.08 ↓ % | 9.92 ↑ % | 11.25 ↑ % | 1.09 Milliarde Dollar | 47.56 Millionen Dollar | 5.924 | |
| 55 | 0.1067334064 | 3.56 ↑ % | 19.82 ↑ % | 25.43 ↑ % | 1.05 Milliarde Dollar | 260.13 Millionen Dollar | 0.0914357342 | |
| 56 | 7.431 | -0.13 ↓ % | 8.28 ↑ % | 12.27 ↑ % | 1.02 Milliarde Dollar | 13.99 Millionen Dollar | 6.366 | |
| 57 | 0.0913627103 | -0.45 ↓ % | 4.07 ↑ % | 2.78 ↑ % | 1.01 Milliarde Dollar | 11.47 Millionen Dollar | 0.0782680585 | |
| 58 | 0.1071323505 | 0.23 ↑ % | 3.04 ↑ % | 2.49 ↑ % | 877.28 Millionen Dollar | 44.48 Millionen Dollar | 0.0917774992 | |
| 59 | 0.0816105892 | -1.09 ↓ % | 1.24 ↑ % | 12.16 ↑ % | 873.20 Millionen Dollar | 81.81 Millionen Dollar | 0.0699136699 | |
| 60 | 1.5077 | 0.14 ↑ % | 5.51 ↑ % | -0.58 ↓ % | 792.73 Millionen Dollar | 33.20 Millionen Dollar | 1.2916 | |
| 61 | 0.0867588896 | -0.49 ↓ % | 7.71 ↑ % | 10.47 ↑ % | 783.57 Millionen Dollar | 34.31 Millionen Dollar | 0.0743240850 | |
| 62 | 0.0281897482 | 0.23 ↑ % | 8.85 ↑ % | 10.75 ↑ % | 779.49 Millionen Dollar | 13.29 Millionen Dollar | 0.0241494244 | |
| 63 | 7.038 | -0.12 ↓ % | 4.32 ↑ % | 4.27 ↑ % | 750.30 Millionen Dollar | 6.71 Millionen Dollar | 6.030 | |
| 64 | 61.97 | -0.20 ↓ % | 7.57 ↑ % | 5.60 ↑ % | 748.15 Millionen Dollar | 8.32 Millionen Dollar | 53.09 | |
| 65 | 1.3985 | -1.58 ↓ % | 5.99 ↑ % | 11.18 ↑ % | 725.48 Millionen Dollar | 40.48 Millionen Dollar | 1.1980 | |
| 66 | 0.0279178962 | -1.47 ↓ % | -1.86 ↓ % | -15.54 ↓ % | 714.06 Millionen Dollar | 11.84 Millionen Dollar | 0.0239165358 | |
| 67 | 14.44 | -2.29 ↓ % | 1.89 ↑ % | 17.32 ↑ % | 689.24 Millionen Dollar | 27.10 Millionen Dollar | 12.37 | |
| 68 | 2.718 | -2.96 ↓ % | 8.86 ↑ % | 16.17 ↑ % | 679.57 Millionen Dollar | 121.23 Millionen Dollar | 2.329 | |
| 69 | 0.1900546974 | -1.20 ↓ % | 8.34 ↑ % | 12.51 ↑ % | 631.04 Millionen Dollar | 30.86 Millionen Dollar | 0.1628149179 | |
| 70 | 0.7670 | 2.47 ↑ % | 16.64 ↑ % | 14.35 ↑ % | 628.79 Millionen Dollar | 148.60 Millionen Dollar | 0.6571 | |
| 71 | 0.0069265437 | 1.26 ↑ % | 12.48 ↑ % | 16.67 ↑ % | 602.29 Millionen Dollar | 6.08 Millionen Dollar | 0.0059337899 | |
| 72 | 0.0897540874 | -0.74 ↓ % | 11.59 ↑ % | 20.07 ↑ % | 599.38 Millionen Dollar | 189.13 Millionen Dollar | 0.0768899931 | |
| 73 | 0.0282794296 | 1.70 ↑ % | 2.66 ↑ % | 5.50 ↑ % | 594.45 Millionen Dollar | 11.55 Millionen Dollar | 0.0242262521 | |
| 74 | 0.5484 | -0.35 ↓ % | 8.99 ↑ % | 31.74 ↑ % | 558.38 Millionen Dollar | 74.96 Millionen Dollar | 0.4698153468 | |
| 75 | 1.6419 | 0.26 ↑ % | 3.84 ↑ % | 14.84 ↑ % | 527.40 Millionen Dollar | 40.72 Millionen Dollar | 1.4066 | |
| 76 | 0.7868 | -0.65 ↓ % | 5.99 ↑ % | 8.92 ↑ % | 508.36 Millionen Dollar | 13.28 Millionen Dollar | 0.6740 | |
| 77 | 0.5801 | 0.18 ↑ % | 7.04 ↑ % | 3.58 ↑ % | 497.60 Millionen Dollar | 61.14 Millionen Dollar | 0.4969870488 | |
| 78 | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 493.77 Millionen Dollar | 45.80 Millionen Dollar | 0.8554 | |
| 79 | 4.751 | -0.29 ↓ % | 7.65 ↑ % | 2.66 ↑ % | 474.95 Millionen Dollar | 113.94 Millionen Dollar | 4.070 | |
| 80 | 0.4822548269 | -1.10 ↓ % | 14.53 ↑ % | 17.97 ↑ % | 473.27 Millionen Dollar | 52.82 Millionen Dollar | 0.4131351716 | |
| 81 | 1.1673 | 0.06 ↑ % | 0.09 ↑ % | 1.25 ↑ % | 470.30 Millionen Dollar | 69.69 Millionen Dollar | 1.0000 | |
| 82 | 0.4640508323 | 0.17 ↑ % | 10.41 ↑ % | -2.33 ↓ % | 464.05 Millionen Dollar | 16.05 Millionen Dollar | 0.3975402827 | |
| 83 | 0.0072881419 | -0.10 ↓ % | 15.50 ↑ % | 17.71 ↑ % | 458.14 Millionen Dollar | 155.18 Millionen Dollar | 0.0062435617 | |
| 84 | 0.0052243963 | 1.04 ↑ % | 11.42 ↑ % | 16.00 ↑ % | 449.22 Millionen Dollar | 11.83 Millionen Dollar | 0.0044756045 | |
| 85 | 33.04 | -1.19 ↓ % | 7.76 ↑ % | 10.17 ↑ % | 423.15 Millionen Dollar | 61.70 Millionen Dollar | 28.31 | |
| 86 | 0.6364 | -0.90 ↓ % | 8.12 ↑ % | 11.64 ↑ % | 418.70 Millionen Dollar | 79.27 Millionen Dollar | 0.5452 | |
| 87 | 0.2706406351 | 0.39 ↑ % | 7.32 ↑ % | 7.82 ↑ % | 417.20 Millionen Dollar | 63.91 Millionen Dollar | 0.2318507954 | |
| 88 | 1.6821 | -0.75 ↓ % | 15.75 ↑ % | 21.83 ↑ % | 417.57 Millionen Dollar | 535.13 Millionen Dollar | 1.4410 | |
| 89 | 0.3905323901 | -1.44 ↓ % | 14.60 ↑ % | 24.84 ↑ % | 363.58 Millionen Dollar | 15.88 Millionen Dollar | 0.3345589448 | |
| 90 | 0.9993 | 0.05 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 351.66 Millionen Dollar | 464.89 Millionen Dollar | 0.8560 | |
| 91 | 0.0440113563 | -0.94 ↓ % | 10.11 ↑ % | 8.65 ↑ % | 346.59 Millionen Dollar | 41.91 Millionen Dollar | 0.0377033847 | |
| 92 | 0.0173769686 | 0.40 ↑ % | 1.87 ↑ % | -4.24 ↓ % | 334.02 Millionen Dollar | 15.02 Millionen Dollar | 0.0148863972 | |
| 93 | 124.41 | -0.25 ↓ % | 6.46 ↑ % | 20.11 ↑ % | 328.39 Millionen Dollar | 3.68 Millionen Dollar | 106.58 | |
| 94 | 0.0195804021 | -0.17 ↓ % | 5.71 ↑ % | 15.37 ↑ % | 325.18 Millionen Dollar | 18.60 Millionen Dollar | 0.0167740214 | |
| 95 | 0.0433342582 | 0.22 ↑ % | 9.38 ↑ % | 5.66 ↑ % | 323.27 Millionen Dollar | 37.80 Millionen Dollar | 0.0371233323 | |
| 96 | 0.1419506780 | 1.97 ↑ % | 13.32 ↑ % | 5.62 ↑ % | 321.02 Millionen Dollar | 146.99 Millionen Dollar | 0.1216054551 | |
| 97 | 16.02 | -0.19 ↓ % | 7.82 ↑ % | 7.72 ↑ % | 321.65 Millionen Dollar | 18.89 Millionen Dollar | 13.73 | |
| 98 | 0.8657 | 0.39 ↑ % | 1.52 ↑ % | 8.75 ↑ % | 319.15 Millionen Dollar | 48.69 Millionen Dollar | 0.7416 | |
| 99 | 0.3399404850 | -0.47 ↓ % | 8.27 ↑ % | 9.36 ↑ % | 312.72 Millionen Dollar | 26.76 Millionen Dollar | 0.2912181750 | |
| 100 | 0.0258769331 | -0.98 ↓ % | 17.37 ↑ % | 20.57 ↑ % | 306.00 Millionen Dollar | 60.47 Millionen Dollar | 0.0221680958 |
