Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,785.50 | 0.11 ↑ % | 1.67 ↑ % | 2.39 ↑ % | 1,597.59 Milliarde Dollar | 35.44 Milliarde Dollar | 68,074.90 | |
| 2 | 2,366.44 | 0.30 ↑ % | 2.23 ↑ % | 1.86 ↑ % | 285.60 Milliarde Dollar | 18.13 Milliarde Dollar | 2,019.10 | |
| 3 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.53 Milliarde Dollar | 123.60 Milliarde Dollar | 0.8530 | |
| 4 | 1.4177 | 0.54 ↑ % | 2.06 ↑ % | 0.05 ↑ % | 87.61 Milliarde Dollar | 1.81 Milliarde Dollar | 1.2096 | |
| 5 | 630.14 | 0.34 ↑ % | 1.87 ↑ % | 0.26 ↑ % | 84.93 Milliarde Dollar | 1.84 Milliarde Dollar | 537.65 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.31 Milliarde Dollar | 59.35 Milliarde Dollar | 0.8530 | |
| 7 | 85.08 | 0.38 ↑ % | 1.29 ↑ % | -0.44 ↓ % | 49.03 Milliarde Dollar | 4.03 Milliarde Dollar | 72.59 | |
| 8 | 0.3392546955 | 0.02 ↑ % | -0.24 ↓ % | 4.54 ↑ % | 32.16 Milliarde Dollar | 734.64 Millionen Dollar | 0.2894602484 | |
| 9 | 0.1118948690 | -0.20 ↓ % | 3.41 ↑ % | 13.94 ↑ % | 19.00 Milliarde Dollar | 1.87 Milliarde Dollar | 0.0954713877 | |
| 10 | 41.83 | 0.25 ↑ % | 1.73 ↑ % | -1.35 ↓ % | 10.66 Milliarde Dollar | 250.69 Millionen Dollar | 35.69 | |
| 11 | 10.35 | 0.24 ↑ % | 0.33 ↑ % | -0.30 ↓ % | 9.53 Milliarde Dollar | 382.60 Tausend Dollar | 8.827 | |
| 12 | 0.2528279772 | 0.43 ↑ % | 1.47 ↑ % | 2.10 ↑ % | 9.15 Milliarde Dollar | 368.59 Millionen Dollar | 0.2157188980 | |
| 13 | 445.39 | -0.20 ↓ % | 0.22 ↑ % | -0.62 ↓ % | 8.92 Milliarde Dollar | 181.63 Millionen Dollar | 380.02 | |
| 14 | 397.62 | -1.09 ↓ % | 0.73 ↑ % | 1.32 ↑ % | 7.33 Milliarde Dollar | 123.49 Millionen Dollar | 339.26 | |
| 15 | 9.611 | 2.42 ↑ % | 5.17 ↑ % | 2.80 ↑ % | 6.99 Milliarde Dollar | 568.13 Millionen Dollar | 8.200 | |
| 16 | 418.28 | 0.93 ↑ % | 7.60 ↑ % | 16.36 ↑ % | 6.97 Milliarde Dollar | 869.29 Millionen Dollar | 356.88 | |
| 17 | 0.1485213084 | -0.14 ↓ % | -0.78 ↓ % | -0.45 ↓ % | 5.71 Milliarde Dollar | 11.56 Millionen Dollar | 0.1267219449 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 103.88 Millionen Dollar | 0.8530 | |
| 19 | 0.1607648816 | 0.59 ↑ % | 0.90 ↑ % | -4.55 ↓ % | 5.36 Milliarde Dollar | 106.17 Millionen Dollar | 0.1371684553 | |
| 20 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Milliarde Dollar | 876.68 Millionen Dollar | 0.8531 | |
| 21 | 55.85 | 0.05 ↑ % | 1.41 ↑ % | 0.65 ↑ % | 4.31 Milliarde Dollar | 246.30 Millionen Dollar | 47.65 | |
| 22 | 9.280 | 0.90 ↑ % | 2.49 ↑ % | 0.26 ↑ % | 4.01 Milliarde Dollar | 200.36 Millionen Dollar | 7.918 | |
| 23 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 49.18 Millionen Dollar | 0.8524 | |
| 24 | 0.0893349823 | 0.44 ↑ % | 1.54 ↑ % | -1.96 ↓ % | 3.87 Milliarde Dollar | 53.01 Millionen Dollar | 0.0762227510 | |
| 25 | 0.9470 | 0.84 ↑ % | 3.07 ↑ % | 1.84 ↑ % | 3.79 Milliarde Dollar | 306.51 Millionen Dollar | 0.8080 | |
| 26 | 0.0000062555 | 0.06 ↑ % | 0.37 ↑ % | 2.20 ↑ % | 3.69 Milliarde Dollar | 123.67 Millionen Dollar | 0.0000053374 | |
| 27 | 1.3914 | 0.02 ↑ % | 3.82 ↑ % | 6.62 ↑ % | 3.60 Milliarde Dollar | 104.54 Millionen Dollar | 1.1872 | |
| 28 | 2.727 | 2.27 ↑ % | -8.43 ↓ % | -34.43 ↓ % | 3.54 Milliarde Dollar | 39.93 Millionen Dollar | 2.326 | |
| 29 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.40 Milliarde Dollar | 58.37 Millionen Dollar | 0.8529 | |
| 30 | 291.04 | 1.05 ↑ % | 2.02 ↑ % | 16.05 ↑ % | 3.17 Milliarde Dollar | 243.78 Millionen Dollar | 248.32 | |
| 31 | 0.0688608268 | 0.15 ↑ % | 0.66 ↑ % | -1.86 ↓ % | 3.00 Milliarde Dollar | 7.16 Millionen Dollar | 0.0587537101 | |
| 32 | 4,576.16 | 0.04 ↑ % | -0.64 ↓ % | -2.41 ↓ % | 2.71 Milliarde Dollar | 158.83 Millionen Dollar | 3,904.49 | |
| 33 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Milliarde Dollar | 31.65 Millionen Dollar | 0.8530 | |
| 34 | 4,576.78 | 0.09 ↑ % | -0.64 ↓ % | -2.46 ↓ % | 2.19 Milliarde Dollar | 128.67 Millionen Dollar | 3,905.02 | |
| 35 | 3.406 | 0.63 ↑ % | 5.27 ↑ % | 4.96 ↑ % | 2.17 Milliarde Dollar | 205.06 Millionen Dollar | 2.906 | |
| 36 | 0.6434 | 0.41 ↑ % | 1.66 ↑ % | 0.41 ↑ % | 2.12 Milliarde Dollar | 30.29 Millionen Dollar | 0.5489 | |
| 37 | 1.2446 | 0.53 ↑ % | 2.68 ↑ % | 0.75 ↑ % | 2.09 Milliarde Dollar | 144.91 Millionen Dollar | 1.0620 | |
| 38 | 0.0598224040 | 1.26 ↑ % | 7.59 ↑ % | -18.53 ↓ % | 1.90 Milliarde Dollar | 133.39 Millionen Dollar | 0.0510419108 | |
| 39 | 0.0805687200 | 0.34 ↑ % | 0.55 ↑ % | -5.45 ↓ % | 1.87 Milliarde Dollar | 13.29 Millionen Dollar | 0.0687431655 | |
| 40 | 0.1767443469 | -0.35 ↓ % | -0.11 ↓ % | -1.56 ↓ % | 1.84 Milliarde Dollar | 18.44 Millionen Dollar | 0.1508025187 | |
| 41 | 86.37 | 0.44 ↑ % | 0.28 ↑ % | 2.73 ↑ % | 1.81 Milliarde Dollar | 25.64 Millionen Dollar | 73.70 | |
| 42 | 0.6818 | 0.30 ↑ % | 1.03 ↑ % | 5.00 ↑ % | 1.77 Milliarde Dollar | 151.16 Millionen Dollar | 0.5817 | |
| 43 | 0.0000040468 | 0.46 ↑ % | 2.35 ↑ % | 5.25 ↑ % | 1.67 Milliarde Dollar | 348.28 Millionen Dollar | 0.0000034528 | |
| 44 | 1.2829 | 0.13 ↑ % | 0.60 ↑ % | -6.87 ↓ % | 1.66 Milliarde Dollar | 115.06 Millionen Dollar | 1.0946 | |
| 45 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 133.05 Millionen Dollar | 0.8533 | |
| 46 | 0.3139841582 | 0.20 ↑ % | 12.34 ↑ % | 19.50 ↑ % | 1.53 Milliarde Dollar | 172.71 Millionen Dollar | 0.2678988194 | |
| 47 | 0.9987 | 0.00 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.49 Milliarde Dollar | 4.19 Millionen Dollar | 0.8522 | |
| 48 | 93.75 | 0.71 ↑ % | 1.43 ↑ % | -2.84 ↓ % | 1.44 Milliarde Dollar | 274.36 Millionen Dollar | 79.99 | |
| 49 | 2.056 | 0.27 ↑ % | 2.20 ↑ % | 3.98 ↑ % | 1.44 Milliarde Dollar | 17.13 Millionen Dollar | 1.7542 | |
| 50 | 8.707 | 0.41 ↑ % | 3.03 ↑ % | 3.89 ↑ % | 1.36 Milliarde Dollar | 54.10 Millionen Dollar | 7.429 | |
| 51 | 2.407 | 0.54 ↑ % | 2.33 ↑ % | -1.09 ↓ % | 1.33 Milliarde Dollar | 45.80 Millionen Dollar | 2.054 | |
| 52 | 8.408 | -0.39 ↓ % | 0.18 ↑ % | -0.30 ↓ % | 1.13 Milliarde Dollar | 9.50 Millionen Dollar | 7.174 | |
| 53 | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Milliarde Dollar | 107.40 Millionen Dollar | 0.8528 | |
| 54 | 0.0966490923 | 0.57 ↑ % | -0.31 ↓ % | 5.50 ↑ % | 1.03 Milliarde Dollar | 43.04 Millionen Dollar | 0.0824633251 | |
| 55 | 0.1146744253 | -0.12 ↓ % | -2.51 ↓ % | -2.00 ↓ % | 1.02 Milliarde Dollar | 50.22 Millionen Dollar | 0.0978429719 | |
| 56 | 1.8734 | 0.04 ↑ % | 4.51 ↑ % | 3.97 ↑ % | 971.82 Millionen Dollar | 53.53 Millionen Dollar | 1.5984 | |
| 57 | 1.9014 | 0.31 ↑ % | 1.32 ↑ % | -3.03 ↓ % | 963.14 Millionen Dollar | 54.45 Millionen Dollar | 1.6224 | |
| 58 | 0.0344094460 | 0.74 ↑ % | 0.88 ↑ % | 2.29 ↑ % | 943.22 Millionen Dollar | 19.61 Millionen Dollar | 0.0293589651 | |
| 59 | 0.1057774185 | 1.03 ↑ % | 4.88 ↑ % | -0.92 ↓ % | 926.54 Millionen Dollar | 102.14 Millionen Dollar | 0.0902518322 | |
| 60 | 1.9664 | 0.16 ↑ % | 0.46 ↑ % | 1.88 ↑ % | 911.00 Millionen Dollar | 14.47 Millionen Dollar | 1.6778 | |
| 61 | 10.37 | 2.70 ↑ % | 1.51 ↑ % | -27.31 ↓ % | 868.32 Millionen Dollar | 12.25 Millionen Dollar | 8.848 | |
| 62 | 69.42 | -0.33 ↓ % | 1.25 ↑ % | -0.97 ↓ % | 838.10 Millionen Dollar | 7.69 Millionen Dollar | 59.23 | |
| 63 | 7.338 | 0.32 ↑ % | 1.75 ↑ % | -0.99 ↓ % | 826.45 Millionen Dollar | 3.22 Millionen Dollar | 6.261 | |
| 64 | 0.9948 | 0.49 ↑ % | 1.23 ↑ % | 3.93 ↑ % | 802.98 Millionen Dollar | 53.95 Millionen Dollar | 0.8488 | |
| 65 | 0.2411409346 | 0.16 ↑ % | 1.40 ↑ % | -4.72 ↓ % | 797.70 Millionen Dollar | 137.39 Millionen Dollar | 0.2057472328 | |
| 66 | 0.0334498522 | -0.18 ↓ % | -0.10 ↓ % | -4.87 ↓ % | 748.18 Millionen Dollar | 20.52 Millionen Dollar | 0.0285402167 | |
| 67 | 0.9548 | 0.45 ↑ % | 3.80 ↑ % | 3.08 ↑ % | 741.76 Millionen Dollar | 96.74 Millionen Dollar | 0.8147 | |
| 68 | 0.1181715626 | 0.45 ↑ % | -1.14 ↓ % | -6.92 ↓ % | 726.84 Millionen Dollar | 99.81 Millionen Dollar | 0.1008268133 | |
| 69 | 0.0830948317 | 1.23 ↑ % | -1.03 ↓ % | 1.75 ↑ % | 709.94 Millionen Dollar | 28.74 Millionen Dollar | 0.0708985047 | |
| 70 | 0.0076049973 | 0.15 ↑ % | 1.43 ↑ % | -2.73 ↓ % | 653.65 Millionen Dollar | 2.58 Millionen Dollar | 0.0064887662 | |
| 71 | 0.0101536264 | 0.55 ↑ % | 3.83 ↑ % | 3.92 ↑ % | 638.26 Millionen Dollar | 242.15 Millionen Dollar | 0.0086633177 | |
| 72 | 0.0073257201 | 0.10 ↑ % | 1.95 ↑ % | 0.80 ↑ % | 629.90 Millionen Dollar | 16.77 Millionen Dollar | 0.0062504802 | |
| 73 | 49.13 | 0.74 ↑ % | 31.68 ↑ % | 38.33 ↑ % | 623.39 Millionen Dollar | 313.55 Millionen Dollar | 41.92 | |
| 74 | 0.0018573910 | 1.00 ↑ % | 2.97 ↑ % | 5.07 ↑ % | 616.83 Millionen Dollar | 47.04 Millionen Dollar | 0.0015847706 | |
| 75 | 0.6135 | 6.59 ↑ % | 77.68 ↑ % | 245.61 ↑ % | 613.52 Millionen Dollar | 187.91 Millionen Dollar | 0.5235 | |
| 76 | 0.0297401098 | -0.10 ↓ % | 1.88 ↑ % | -1.42 ↓ % | 611.10 Millionen Dollar | 22.43 Millionen Dollar | 0.0253749754 | |
| 77 | 0.1800517054 | 0.78 ↑ % | 0.76 ↑ % | -5.32 ↓ % | 598.11 Millionen Dollar | 21.33 Millionen Dollar | 0.1536244363 | |
| 78 | 0.8123 | -4.34 ↓ % | 15.74 ↑ % | 31.50 ↑ % | 590.34 Millionen Dollar | 26.85 Millionen Dollar | 0.6930 | |
| 79 | 1.5167 | 0.41 ↑ % | 2.68 ↑ % | 0.35 ↑ % | 584.86 Millionen Dollar | 33.93 Millionen Dollar | 1.2941 | |
| 80 | 0.9029 | 0.52 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 583.38 Millionen Dollar | 8.42 Millionen Dollar | 0.7703 | |
| 81 | 0.2054346173 | -0.30 ↓ % | 7.12 ↑ % | 51.63 ↑ % | 560.18 Millionen Dollar | 44.58 Millionen Dollar | 0.1752817459 | |
| 82 | 0.0000063462 | 0.44 ↑ % | 1.80 ↑ % | 1.58 ↑ % | 558.43 Millionen Dollar | 43.27 Millionen Dollar | 0.0000054147 | |
| 83 | 2.339 | 0.29 ↑ % | 0.27 ↑ % | -8.48 ↓ % | 543.81 Millionen Dollar | 248.02 Millionen Dollar | 1.9957 | |
| 84 | 0.0313432711 | 0.25 ↑ % | -1.34 ↓ % | -9.55 ↓ % | 520.53 Millionen Dollar | 24.55 Millionen Dollar | 0.0267428312 | |
| 85 | 0.7695 | 0.18 ↑ % | 4.18 ↑ % | 9.97 ↑ % | 505.12 Millionen Dollar | 70.58 Millionen Dollar | 0.6566 | |
| 86 | 0.0000895260 | -3.69 ↓ % | 7.31 ↑ % | 53.89 ↑ % | 494.45 Millionen Dollar | 106.88 Millionen Dollar | 0.0000763858 | |
| 87 | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.23 ↓ % | 493.79 Millionen Dollar | 13.75 Millionen Dollar | 0.8520 | |
| 88 | 0.2095803182 | 1.06 ↑ % | 1.54 ↑ % | 0.39 ↑ % | 473.41 Millionen Dollar | 156.88 Millionen Dollar | 0.1788189574 | |
| 89 | 1.2876 | 0.47 ↑ % | 2.96 ↑ % | -1.81 ↓ % | 450.66 Millionen Dollar | 13.23 Millionen Dollar | 1.0986 | |
| 90 | 1.3692 | -0.30 ↓ % | -0.06 ↓ % | -9.62 ↓ % | 438.11 Millionen Dollar | 26.24 Millionen Dollar | 1.1682 | |
| 91 | 9.472 | -0.49 ↓ % | 1.97 ↑ % | 2.97 ↑ % | 434.07 Millionen Dollar | 10.72 Millionen Dollar | 8.082 | |
| 92 | 1.1725 | 0.00 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 432.20 Millionen Dollar | 32.39 Millionen Dollar | 1.0004 | |
| 93 | 0.4556988611 | 0.53 ↑ % | 2.50 ↑ % | 0.37 ↑ % | 423.72 Millionen Dollar | 13.68 Millionen Dollar | 0.3888132051 | |
| 94 | 0.0407451795 | 0.15 ↑ % | 1.83 ↑ % | -20.21 ↓ % | 421.30 Millionen Dollar | 65.08 Millionen Dollar | 0.0347647650 | |
| 95 | 0.0597425111 | 0.44 ↑ % | 2.66 ↑ % | -1.50 ↓ % | 416.74 Millionen Dollar | 23.17 Millionen Dollar | 0.0509737443 | |
| 96 | 0.2291370624 | 0.24 ↑ % | 2.30 ↑ % | 0.73 ↑ % | 415.79 Millionen Dollar | 8.10 Millionen Dollar | 0.1955052409 | |
| 97 | 0.4097800496 | 1.65 ↑ % | 1.45 ↑ % | 16.43 ↑ % | 409.78 Millionen Dollar | 29.07 Millionen Dollar | 0.3496341730 | |
| 98 | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 402.34 Millionen Dollar | 317.43 Millionen Dollar | 0.8521 | |
| 99 | 0.3674495975 | 0.84 ↑ % | 0.83 ↑ % | 0.52 ↑ % | 398.19 Millionen Dollar | 11.93 Millionen Dollar | 0.3135168153 | |
| 100 | 3.776 | 0.23 ↑ % | 1.41 ↑ % | 3.36 ↑ % | 377.52 Millionen Dollar | 52.61 Millionen Dollar | 3.222 |
