Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,789.00 | 0.08 ↑ % | 0.63 ↑ % | -3.35 ↓ % | 1,563.98 Milliarde Dollar | 10.94 Milliarde Dollar | 69,457.56 | |
| 2 | 2,265.63 | 0.12 ↑ % | 1.03 ↑ % | -3.15 ↓ % | 276.81 Milliarde Dollar | 4.25 Milliarde Dollar | 2,022.97 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 179.91 Milliarde Dollar | 31.02 Milliarde Dollar | 0.8918 | |
| 4 | 705.95 | 0.16 ↑ % | 0.87 ↑ % | -4.99 ↓ % | 92.84 Milliarde Dollar | 1.05 Milliarde Dollar | 630.34 | |
| 5 | 1.2515 | -0.02 ↓ % | 0.51 ↑ % | -3.74 ↓ % | 79.29 Milliarde Dollar | 743.91 Millionen Dollar | 1.1175 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.68 Milliarde Dollar | 4.46 Milliarde Dollar | 0.8927 | |
| 7 | 95.32 | -0.09 ↓ % | -0.30 ↓ % | -5.99 ↓ % | 56.25 Milliarde Dollar | 1.30 Milliarde Dollar | 85.11 | |
| 8 | 0.3100014083 | -0.01 ↓ % | -3.26 ↓ % | -5.78 ↓ % | 29.46 Milliarde Dollar | 2.17 Milliarde Dollar | 0.2767993275 | |
| 9 | 87.31 | -0.55 ↓ % | -0.41 ↓ % | 14.87 ↑ % | 22.13 Milliarde Dollar | 1.42 Milliarde Dollar | 77.96 | |
| 10 | 1,243.92 | 0.14 ↑ % | -2.00 ↓ % | 4.46 ↑ % | 21.08 Milliarde Dollar | 532.27 Millionen Dollar | 1,110.69 | |
| 11 | 0.0756782159 | -0.03 ↓ % | 0.80 ↑ % | -1.38 ↓ % | 11.85 Milliarde Dollar | 302.04 Millionen Dollar | 0.0675728519 | |
| 12 | 603.39 | 0.02 ↑ % | 1.49 ↑ % | 0.28 ↑ % | 11.36 Milliarde Dollar | 92.36 Millionen Dollar | 538.76 | |
| 13 | 11.75 | 0.04 ↑ % | 3.30 ↑ % | 3.30 ↑ % | 8.79 Milliarde Dollar | 300.79 Millionen Dollar | 10.49 | |
| 14 | 9.361 | -0.27 ↓ % | -0.44 ↓ % | 3.59 ↑ % | 8.61 Milliarde Dollar | 294.67 Tausend Dollar | 8.358 | |
| 15 | 0.1931204252 | 0.02 ↑ % | 0.08 ↑ % | -5.76 ↓ % | 7.11 Milliarde Dollar | 127.14 Millionen Dollar | 0.1724366483 | |
| 16 | 0.1689045558 | -0.01 ↓ % | 0.16 ↑ % | -0.33 ↓ % | 5.95 Milliarde Dollar | 78.72 Millionen Dollar | 0.1508143712 | |
| 17 | 4.362 | -0.02 ↓ % | 0.97 ↑ % | -1.42 ↓ % | 5.72 Milliarde Dollar | 616.95 Millionen Dollar | 3.894 | |
| 18 | 283.30 | -0.25 ↓ % | -2.03 ↓ % | 3.43 ↑ % | 5.70 Milliarde Dollar | 137.72 Millionen Dollar | 252.96 | |
| 19 | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.55 Milliarde Dollar | 8.53 Millionen Dollar | 0.8921 | |
| 20 | 7.255 | -0.33 ↓ % | 4.32 ↑ % | 7.57 ↑ % | 4.53 Milliarde Dollar | 383.05 Millionen Dollar | 6.478 | |
| 21 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.50 Milliarde Dollar | 41.26 Millionen Dollar | 0.8917 | |
| 22 | 56.16 | -0.16 ↓ % | 2.67 ↑ % | -0.45 ↓ % | 4.37 Milliarde Dollar | 126.92 Millionen Dollar | 50.14 | |
| 23 | 8.831 | -0.90 ↓ % | 4.50 ↑ % | -0.27 ↓ % | 3.92 Milliarde Dollar | 340.15 Millionen Dollar | 7.885 | |
| 24 | 0.0971960821 | -0.57 ↓ % | 1.40 ↑ % | -3.06 ↓ % | 3.89 Milliarde Dollar | 17.04 Millionen Dollar | 0.0867860902 | |
| 25 | 0.9980 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.85 Milliarde Dollar | 156.56 Millionen Dollar | 0.8911 | |
| 26 | 0.9046 | 0.25 ↑ % | 1.05 ↑ % | -1.38 ↓ % | 3.73 Milliarde Dollar | 194.44 Millionen Dollar | 0.8077 | |
| 27 | 1.2164 | 0.24 ↑ % | 3.29 ↑ % | -1.79 ↓ % | 3.45 Milliarde Dollar | 45.93 Millionen Dollar | 1.0862 | |
| 28 | 0.0719637988 | 0.01 ↑ % | 0.13 ↑ % | -7.24 ↓ % | 3.19 Milliarde Dollar | 33.33 Millionen Dollar | 0.0642562600 | |
| 29 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Milliarde Dollar | 89.58 Millionen Dollar | 0.8926 | |
| 30 | 3,873.97 | 0.04 ↑ % | 0.02 ↑ % | -2.84 ↓ % | 2.90 Milliarde Dollar | 134.19 Millionen Dollar | 3,459.06 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.86 Milliarde Dollar | 13.96 Millionen Dollar | 0.8927 | |
| 32 | 237.06 | 0.01 ↑ % | 0.55 ↑ % | -4.46 ↓ % | 2.77 Milliarde Dollar | 69.86 Millionen Dollar | 211.67 | |
| 33 | 0.0000046864 | -0.17 ↓ % | -1.26 ↓ % | -3.82 ↓ % | 2.76 Milliarde Dollar | 33.89 Millionen Dollar | 0.0000041844 | |
| 34 | 0.0512291773 | 0.02 ↑ % | -0.39 ↓ % | -6.74 ↓ % | 2.60 Milliarde Dollar | 2.46 Millionen Dollar | 0.0457423788 | |
| 35 | 0.1874847174 | -0.04 ↓ % | -3.13 ↓ % | -3.24 ↓ % | 2.51 Milliarde Dollar | 203.61 Millionen Dollar | 0.1674045417 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 67.59 Millionen Dollar | 0.8928 | |
| 37 | 200.21 | -0.20 ↓ % | 3.92 ↑ % | 9.79 ↑ % | 2.42 Milliarde Dollar | 58.75 Millionen Dollar | 178.77 | |
| 38 | 110.99 | 0.21 ↑ % | 0.40 ↑ % | 4.33 ↑ % | 2.33 Milliarde Dollar | 10.40 Millionen Dollar | 99.11 | |
| 39 | 137.60 | -0.70 ↓ % | 4.87 ↑ % | 0.91 ↑ % | 2.12 Milliarde Dollar | 242.18 Millionen Dollar | 122.86 | |
| 40 | 0.0000049515 | 0.20 ↑ % | -1.42 ↓ % | 13.11 ↑ % | 2.05 Milliarde Dollar | 485.49 Millionen Dollar | 0.0000044212 | |
| 41 | 0.8831 | -1.96 ↓ % | -6.70 ↓ % | -4.43 ↓ % | 2.02 Milliarde Dollar | 1.78 Millionen Dollar | 0.7885 | |
| 42 | 0.4130849568 | 0.00 ↑ % | 0.85 ↑ % | 2.51 ↑ % | 2.01 Milliarde Dollar | 75.14 Millionen Dollar | 0.3688423186 | |
| 43 | 0.0042142122 | -0.19 ↓ % | 3.49 ↑ % | -0.09 ↓ % | 1.94 Milliarde Dollar | 76.35 Millionen Dollar | 0.0037628575 | |
| 44 | 0.6984 | 0.16 ↑ % | 1.30 ↑ % | -1.07 ↓ % | 1.89 Milliarde Dollar | 49.93 Millionen Dollar | 0.6236 | |
| 45 | 3,897.40 | 0.06 ↑ % | 0.13 ↑ % | -2.49 ↓ % | 1.74 Milliarde Dollar | 45.24 Millionen Dollar | 3,479.98 | |
| 46 | 0.9493 | 0.31 ↑ % | -0.47 ↓ % | -7.52 ↓ % | 1.62 Milliarde Dollar | 40.65 Millionen Dollar | 0.8477 | |
| 47 | 0.0685587425 | 0.37 ↑ % | 1.46 ↑ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 9.94 Millionen Dollar | 0.0612158955 | |
| 48 | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.61 Milliarde Dollar | 36.35 Millionen Dollar | 0.8922 | |
| 49 | 0.0499845426 | -0.14 ↓ % | 0.24 ↑ % | -5.60 ↓ % | 1.59 Milliarde Dollar | 18.45 Millionen Dollar | 0.0446310481 | |
| 50 | 0.4749912470 | 0.00 ↑ % | 0.28 ↑ % | -7.35 ↓ % | 1.57 Milliarde Dollar | 13.56 Millionen Dollar | 0.4241182595 | |
| 51 | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Milliarde Dollar | 18.46 Millionen Dollar | 0.8919 | |
| 52 | 0.3985902007 | -0.40 ↓ % | 0.51 ↑ % | -13.80 ↓ % | 1.49 Milliarde Dollar | 118.25 Millionen Dollar | 0.3558999944 | |
| 53 | 2.521 | 0.15 ↑ % | 0.65 ↑ % | -3.15 ↓ % | 1.41 Milliarde Dollar | 23.73 Millionen Dollar | 2.251 | |
| 54 | 1.7794 | -0.39 ↓ % | -0.08 ↓ % | -5.29 ↓ % | 1.25 Milliarde Dollar | 6.55 Millionen Dollar | 1.5888 | |
| 55 | 2.310 | -0.05 ↓ % | 9.04 ↑ % | 10.95 ↑ % | 1.24 Milliarde Dollar | 46.69 Millionen Dollar | 2.063 | |
| 56 | 23.31 | 0.44 ↑ % | 5.12 ↑ % | -4.77 ↓ % | 1.14 Milliarde Dollar | 23.55 Millionen Dollar | 20.82 | |
| 57 | 7.138 | -0.01 ↓ % | 0.63 ↑ % | -5.29 ↓ % | 1.13 Milliarde Dollar | 20.80 Millionen Dollar | 6.374 | |
| 58 | 0.1638994320 | -0.36 ↓ % | 1.69 ↑ % | -1.14 ↓ % | 1.13 Milliarde Dollar | 64.59 Millionen Dollar | 0.1463453111 | |
| 59 | 0.1357044227 | -0.59 ↓ % | -1.56 ↓ % | -3.77 ↓ % | 1.09 Milliarde Dollar | 23.83 Millionen Dollar | 0.1211700719 | |
| 60 | 9.539 | -0.12 ↓ % | 0.98 ↑ % | -3.64 ↓ % | 998.71 Millionen Dollar | 10.04 Millionen Dollar | 8.518 | |
| 61 | 7.121 | 0.34 ↑ % | 0.96 ↑ % | -2.69 ↓ % | 994.47 Millionen Dollar | 3.71 Millionen Dollar | 6.358 | |
| 62 | 0.0924161353 | -0.31 ↓ % | 0.73 ↑ % | 4.27 ↑ % | 983.50 Millionen Dollar | 60.62 Millionen Dollar | 0.0825180900 | |
| 63 | 0.0331398779 | -0.02 ↓ % | 1.74 ↑ % | -6.42 ↓ % | 920.86 Millionen Dollar | 7.42 Millionen Dollar | 0.0295904975 | |
| 64 | 0.0773432937 | -0.03 ↓ % | -1.12 ↓ % | 1.97 ↑ % | 876.06 Millionen Dollar | 2.39 Millionen Dollar | 0.0690595949 | |
| 65 | 0.2604263897 | -0.46 ↓ % | 1.75 ↑ % | -7.79 ↓ % | 864.45 Millionen Dollar | 19.51 Millionen Dollar | 0.2325339421 | |
| 66 | 0.0950896269 | -0.08 ↓ % | 0.09 ↑ % | -7.55 ↓ % | 863.04 Millionen Dollar | 48.35 Millionen Dollar | 0.0849052426 | |
| 67 | 1.5681 | -0.25 ↓ % | 0.00 ↑ % | -6.95 ↓ % | 813.50 Millionen Dollar | 11.67 Millionen Dollar | 1.4002 | |
| 68 | 0.6400 | -0.02 ↓ % | 2.22 ↑ % | -5.95 ↓ % | 805.32 Millionen Dollar | 32.60 Millionen Dollar | 0.5714 | |
| 69 | 1.4879 | -0.23 ↓ % | -1.41 ↓ % | -8.05 ↓ % | 802.15 Millionen Dollar | 15.62 Millionen Dollar | 1.3285 | |
| 70 | 3.117 | -0.41 ↓ % | 15.04 ↑ % | -3.51 ↓ % | 779.37 Millionen Dollar | 78.12 Millionen Dollar | 2.784 | |
| 71 | 1.8208 | -0.41 ↓ % | 7.25 ↑ % | 6.26 ↑ % | 737.81 Millionen Dollar | 128.23 Millionen Dollar | 1.6258 | |
| 72 | 0.8779 | 0.13 ↑ % | 2.49 ↑ % | -4.50 ↓ % | 736.49 Millionen Dollar | 43.94 Millionen Dollar | 0.7839 | |
| 73 | 7.242 | -0.53 ↓ % | 2.11 ↑ % | -4.93 ↓ % | 724.02 Millionen Dollar | 62.22 Millionen Dollar | 6.467 | |
| 74 | 0.0417637249 | 0.50 ↑ % | 5.86 ↑ % | 11.96 ↑ % | 693.59 Millionen Dollar | 10.70 Millionen Dollar | 0.0372907046 | |
| 75 | 1.9607 | -0.03 ↓ % | 1.28 ↑ % | -5.39 ↓ % | 678.52 Millionen Dollar | 24.06 Millionen Dollar | 1.7507 | |
| 76 | 0.0312953239 | -0.14 ↓ % | 0.35 ↑ % | -3.16 ↓ % | 672.39 Millionen Dollar | 16.85 Millionen Dollar | 0.0279435009 | |
| 77 | 48.12 | 0.05 ↑ % | 0.69 ↑ % | -6.50 ↓ % | 620.00 Millionen Dollar | 44.85 Millionen Dollar | 42.97 | |
| 78 | 0.3230155605 | -1.99 ↓ % | 6.84 ↑ % | 7.92 ↑ % | 607.09 Millionen Dollar | 76.03 Millionen Dollar | 0.2884196250 | |
| 79 | 0.6226 | -0.41 ↓ % | 2.00 ↑ % | 2.84 ↑ % | 601.01 Millionen Dollar | 19.82 Millionen Dollar | 0.5559 | |
| 80 | 0.6336 | -0.24 ↓ % | 0.17 ↑ % | -9.44 ↓ % | 559.94 Millionen Dollar | 22.19 Millionen Dollar | 0.5657 | |
| 81 | 0.5368 | 0.12 ↑ % | 3.25 ↑ % | 8.09 ↑ % | 536.82 Millionen Dollar | 2.14 Millionen Dollar | 0.4793268569 | |
| 82 | 0.0061011905 | 0.50 ↑ % | 0.98 ↑ % | -0.52 ↓ % | 535.01 Millionen Dollar | 2.13 Millionen Dollar | 0.0054477347 | |
| 83 | 0.0666620411 | -0.26 ↓ % | 3.18 ↑ % | -5.60 ↓ % | 524.96 Millionen Dollar | 16.35 Millionen Dollar | 0.0595223365 | |
| 84 | 0.0058793490 | -0.04 ↓ % | 0.60 ↑ % | -12.61 ↓ % | 505.54 Millionen Dollar | 6.01 Millionen Dollar | 0.0052496531 | |
| 85 | 0.7678 | -0.15 ↓ % | -0.27 ↓ % | -4.74 ↓ % | 496.11 Millionen Dollar | 4.12 Millionen Dollar | 0.6856 | |
| 86 | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.62 Millionen Dollar | 4.50 Millionen Dollar | 0.8913 | |
| 87 | 0.4786998843 | -0.32 ↓ % | 0.70 ↑ % | -9.71 ↓ % | 472.99 Millionen Dollar | 22.05 Millionen Dollar | 0.4274296906 | |
| 88 | 0.0262469785 | -0.98 ↓ % | -0.56 ↓ % | -0.75 ↓ % | 472.45 Millionen Dollar | 8.93 Millionen Dollar | 0.0234358484 | |
| 89 | 0.0072795589 | 0.10 ↑ % | -0.60 ↓ % | -1.99 ↓ % | 457.60 Millionen Dollar | 55.62 Millionen Dollar | 0.0064998963 | |
| 90 | 1.1155 | -0.08 ↓ % | 0.03 ↑ % | -0.39 ↓ % | 451.47 Millionen Dollar | 12.55 Millionen Dollar | 0.9960 | |
| 91 | 0.2847401111 | 0.12 ↑ % | -0.67 ↓ % | -17.91 ↓ % | 450.37 Millionen Dollar | 19.37 Millionen Dollar | 0.2542435910 | |
| 92 | 1.5890 | -0.08 ↓ % | 0.61 ↑ % | -3.87 ↓ % | 447.89 Millionen Dollar | 120.54 Millionen Dollar | 1.4188 | |
| 93 | 1.6185 | -0.28 ↓ % | -1.68 ↓ % | -10.32 ↓ % | 436.94 Millionen Dollar | 17.58 Millionen Dollar | 1.4452 | |
| 94 | 0.1626342587 | -0.73 ↓ % | 0.40 ↑ % | -7.65 ↓ % | 395.07 Millionen Dollar | 139.54 Millionen Dollar | 0.1452156417 | |
| 95 | 0.5938 | -0.07 ↓ % | 0.68 ↑ % | -3.84 ↓ % | 391.37 Millionen Dollar | 59.67 Millionen Dollar | 0.5302 | |
| 96 | 0.0477383199 | -0.49 ↓ % | -1.31 ↓ % | -9.24 ↓ % | 367.57 Millionen Dollar | 32.10 Millionen Dollar | 0.0426254026 | |
| 97 | 0.0742532671 | 1.07 ↑ % | -7.39 ↓ % | 2.70 ↑ % | 353.53 Millionen Dollar | 150.03 Millionen Dollar | 0.0663005195 | |
| 98 | 0.0000003594 | 0.04 ↑ % | 1.45 ↑ % | -3.65 ↓ % | 346.98 Millionen Dollar | 15.77 Millionen Dollar | 0.0000003209 | |
| 99 | 17.15 | 0.18 ↑ % | 0.83 ↑ % | -0.99 ↓ % | 344.80 Millionen Dollar | 6.86 Millionen Dollar | 15.31 | |
| 100 | 0.0437793296 | -0.31 ↓ % | 1.80 ↑ % | -4.51 ↓ % | 335.56 Millionen Dollar | 39.87 Millionen Dollar | 0.0390904321 |
