Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,900.23 | 0.03 ↑ % | 0.76 ↑ % | -2.74 ↓ % | 1,566.21 Milliarde Dollar | 11.43 Milliarde Dollar | 69,556.88 | |
| 2 | 2,265.74 | -0.06 ↓ % | 1.07 ↑ % | -2.43 ↓ % | 276.83 Milliarde Dollar | 4.35 Milliarde Dollar | 2,023.07 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 179.91 Milliarde Dollar | 32.20 Milliarde Dollar | 0.8918 | |
| 4 | 711.06 | 0.63 ↑ % | 1.30 ↑ % | -3.40 ↓ % | 93.51 Milliarde Dollar | 1.12 Milliarde Dollar | 634.90 | |
| 5 | 1.2501 | -0.12 ↓ % | 0.37 ↑ % | -3.18 ↓ % | 79.20 Milliarde Dollar | 750.60 Millionen Dollar | 1.1162 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.64 Milliarde Dollar | 4.61 Milliarde Dollar | 0.8927 | |
| 7 | 95.43 | 0.15 ↑ % | 0.06 ↑ % | -5.06 ↓ % | 56.32 Milliarde Dollar | 1.25 Milliarde Dollar | 85.21 | |
| 8 | 0.3102731659 | 0.04 ↑ % | -2.32 ↓ % | -5.64 ↓ % | 29.48 Milliarde Dollar | 2.17 Milliarde Dollar | 0.2770419790 | |
| 9 | 87.69 | 0.59 ↑ % | 0.41 ↑ % | 16.08 ↑ % | 22.23 Milliarde Dollar | 1.42 Milliarde Dollar | 78.30 | |
| 10 | 1,246.63 | 0.16 ↑ % | -2.13 ↓ % | 5.52 ↑ % | 21.12 Milliarde Dollar | 529.27 Millionen Dollar | 1,113.11 | |
| 11 | 0.0757104328 | 0.04 ↑ % | 0.96 ↑ % | -0.58 ↓ % | 11.85 Milliarde Dollar | 296.68 Millionen Dollar | 0.0676016183 | |
| 12 | 604.54 | 0.12 ↑ % | 1.50 ↑ % | 0.92 ↑ % | 11.38 Milliarde Dollar | 92.37 Millionen Dollar | 539.79 | |
| 13 | 11.72 | -0.29 ↓ % | 2.77 ↑ % | 3.75 ↑ % | 8.77 Milliarde Dollar | 306.23 Millionen Dollar | 10.47 | |
| 14 | 9.381 | 0.19 ↑ % | 0.04 ↑ % | 3.82 ↑ % | 8.63 Milliarde Dollar | 284.22 Tausend Dollar | 8.377 | |
| 15 | 0.1929135286 | -0.08 ↓ % | 0.25 ↑ % | -4.98 ↓ % | 7.10 Milliarde Dollar | 127.11 Millionen Dollar | 0.1722519109 | |
| 16 | 0.1688929165 | -0.02 ↓ % | -0.12 ↓ % | 0.44 ↑ % | 5.95 Milliarde Dollar | 78.91 Millionen Dollar | 0.1508039784 | |
| 17 | 4.375 | 0.21 ↑ % | 1.27 ↑ % | -0.17 ↓ % | 5.73 Milliarde Dollar | 620.16 Millionen Dollar | 3.906 | |
| 18 | 283.49 | -0.05 ↓ % | -1.67 ↓ % | 4.73 ↑ % | 5.70 Milliarde Dollar | 138.87 Millionen Dollar | 253.13 | |
| 19 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.55 Milliarde Dollar | 9.18 Millionen Dollar | 0.8926 | |
| 20 | 7.242 | 0.21 ↑ % | 3.82 ↑ % | 8.53 ↑ % | 4.52 Milliarde Dollar | 422.60 Millionen Dollar | 6.466 | |
| 21 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.50 Milliarde Dollar | 41.18 Millionen Dollar | 0.8916 | |
| 22 | 56.10 | -0.17 ↓ % | 2.52 ↑ % | 0.13 ↑ % | 4.36 Milliarde Dollar | 127.32 Millionen Dollar | 50.09 | |
| 23 | 8.783 | -0.29 ↓ % | 4.57 ↑ % | 0.16 ↑ % | 3.90 Milliarde Dollar | 345.67 Millionen Dollar | 7.842 | |
| 24 | 0.0971869507 | 0.04 ↑ % | 0.76 ↑ % | -2.33 ↓ % | 3.88 Milliarde Dollar | 17.26 Millionen Dollar | 0.0867779367 | |
| 25 | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.85 Milliarde Dollar | 213.53 Millionen Dollar | 0.8908 | |
| 26 | 0.9041 | 0.02 ↑ % | 0.76 ↑ % | -0.36 ↓ % | 3.72 Milliarde Dollar | 192.07 Millionen Dollar | 0.8073 | |
| 27 | 1.2179 | 0.23 ↑ % | 3.60 ↑ % | -0.87 ↓ % | 3.46 Milliarde Dollar | 45.94 Millionen Dollar | 1.0874 | |
| 28 | 0.0718219241 | -0.19 ↓ % | -0.60 ↓ % | -6.59 ↓ % | 3.18 Milliarde Dollar | 32.68 Millionen Dollar | 0.0641295805 | |
| 29 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.93 Milliarde Dollar | 92.26 Millionen Dollar | 0.8926 | |
| 30 | 3,871.78 | -0.02 ↓ % | -0.05 ↓ % | -2.80 ↓ % | 2.90 Milliarde Dollar | 143.11 Millionen Dollar | 3,457.10 | |
| 31 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Milliarde Dollar | 13.55 Millionen Dollar | 0.8926 | |
| 32 | 237.00 | -0.21 ↓ % | 0.92 ↑ % | -3.60 ↓ % | 2.77 Milliarde Dollar | 70.18 Millionen Dollar | 211.62 | |
| 33 | 0.0000046891 | 0.20 ↑ % | -0.68 ↓ % | -2.72 ↓ % | 2.76 Milliarde Dollar | 30.62 Millionen Dollar | 0.0000041869 | |
| 34 | 0.0514273728 | 0.37 ↑ % | -0.74 ↓ % | -5.46 ↓ % | 2.61 Milliarde Dollar | 2.38 Millionen Dollar | 0.0459193469 | |
| 35 | 0.1886714617 | 0.73 ↑ % | -1.65 ↓ % | -0.36 ↓ % | 2.53 Milliarde Dollar | 208.68 Millionen Dollar | 0.1684641821 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 65.71 Millionen Dollar | 0.8929 | |
| 37 | 199.49 | -0.63 ↓ % | 1.60 ↑ % | 11.07 ↑ % | 2.41 Milliarde Dollar | 57.91 Millionen Dollar | 178.12 | |
| 38 | 111.01 | -0.10 ↓ % | 0.37 ↑ % | 4.65 ↑ % | 2.33 Milliarde Dollar | 10.83 Millionen Dollar | 99.12 | |
| 39 | 136.38 | -0.73 ↓ % | 3.23 ↑ % | 0.67 ↑ % | 2.11 Milliarde Dollar | 240.91 Millionen Dollar | 121.77 | |
| 40 | 0.0000049762 | 0.46 ↑ % | -2.28 ↓ % | 14.20 ↑ % | 2.06 Milliarde Dollar | 478.01 Millionen Dollar | 0.0000044433 | |
| 41 | 0.4105906164 | -0.50 ↓ % | 0.20 ↑ % | 3.11 ↑ % | 2.00 Milliarde Dollar | 73.62 Millionen Dollar | 0.3666151296 | |
| 42 | 0.0042310979 | 0.23 ↑ % | 3.86 ↑ % | 1.09 ↑ % | 1.95 Milliarde Dollar | 77.45 Millionen Dollar | 0.0037779346 | |
| 43 | 0.8301 | -3.45 ↓ % | -12.08 ↓ % | -10.18 ↓ % | 1.90 Milliarde Dollar | 1.84 Millionen Dollar | 0.7412 | |
| 44 | 0.7001 | 0.30 ↑ % | 1.34 ↑ % | -0.07 ↓ % | 1.90 Milliarde Dollar | 49.60 Millionen Dollar | 0.6251 | |
| 45 | 3,894.00 | -0.03 ↓ % | 0.03 ↑ % | -2.48 ↓ % | 1.74 Milliarde Dollar | 46.00 Millionen Dollar | 3,476.94 | |
| 46 | 0.9501 | -0.07 ↓ % | -0.61 ↓ % | -6.86 ↓ % | 1.62 Milliarde Dollar | 40.45 Millionen Dollar | 0.8483 | |
| 47 | 0.0692656772 | 1.31 ↑ % | 1.45 ↑ % | 1.55 ↑ % | 1.62 Milliarde Dollar | 10.94 Millionen Dollar | 0.0618471154 | |
| 48 | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Milliarde Dollar | 43.52 Millionen Dollar | 0.8918 | |
| 49 | 0.0499857907 | 0.05 ↑ % | -0.37 ↓ % | -5.44 ↓ % | 1.59 Milliarde Dollar | 18.44 Millionen Dollar | 0.0446321626 | |
| 50 | 0.4747033903 | -0.04 ↓ % | -0.33 ↓ % | -6.58 ↓ % | 1.57 Milliarde Dollar | 13.55 Millionen Dollar | 0.4238612331 | |
| 51 | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Milliarde Dollar | 20.48 Millionen Dollar | 0.8918 | |
| 52 | 0.3978302311 | -0.20 ↓ % | 0.21 ↑ % | -10.47 ↓ % | 1.49 Milliarde Dollar | 117.80 Millionen Dollar | 0.3552214199 | |
| 53 | 2.509 | -0.40 ↓ % | 0.72 ↑ % | -2.84 ↓ % | 1.40 Milliarde Dollar | 24.05 Millionen Dollar | 2.241 | |
| 54 | 1.7873 | 0.35 ↑ % | 0.22 ↑ % | -4.76 ↓ % | 1.25 Milliarde Dollar | 6.50 Millionen Dollar | 1.5959 | |
| 55 | 2.316 | 0.09 ↑ % | 9.60 ↑ % | 11.53 ↑ % | 1.24 Milliarde Dollar | 47.88 Millionen Dollar | 2.068 | |
| 56 | 23.34 | 0.04 ↑ % | 4.34 ↑ % | -3.61 ↓ % | 1.14 Milliarde Dollar | 22.57 Millionen Dollar | 20.84 | |
| 57 | 7.131 | -0.06 ↓ % | 0.36 ↑ % | -4.58 ↓ % | 1.13 Milliarde Dollar | 21.20 Millionen Dollar | 6.368 | |
| 58 | 0.1634410742 | -0.26 ↓ % | 1.03 ↑ % | -0.28 ↓ % | 1.13 Milliarde Dollar | 65.27 Millionen Dollar | 0.1459360449 | |
| 59 | 0.1361038637 | 0.30 ↑ % | -1.11 ↓ % | -3.53 ↓ % | 1.09 Milliarde Dollar | 24.16 Millionen Dollar | 0.1215267316 | |
| 61 | 7.146 | 0.34 ↑ % | 1.28 ↑ % | -1.88 ↓ % | 998.00 Millionen Dollar | 3.71 Millionen Dollar | 6.381 | |
| 60 | 9.537 | -0.04 ↓ % | 0.68 ↑ % | -2.66 ↓ % | 998.46 Millionen Dollar | 10.17 Millionen Dollar | 8.515 | |
| 62 | 0.0917576217 | -0.70 ↓ % | -0.14 ↓ % | 4.64 ↑ % | 976.49 Millionen Dollar | 60.49 Millionen Dollar | 0.0819301051 | |
| 63 | 0.0333099030 | 0.40 ↑ % | 2.20 ↑ % | -6.13 ↓ % | 925.59 Millionen Dollar | 7.57 Millionen Dollar | 0.0297423125 | |
| 64 | 0.0774673296 | 0.16 ↑ % | -0.93 ↓ % | 2.48 ↑ % | 877.47 Millionen Dollar | 2.35 Millionen Dollar | 0.0691703462 | |
| 65 | 0.2594432626 | -0.41 ↓ % | 1.09 ↑ % | -7.39 ↓ % | 861.19 Millionen Dollar | 19.64 Millionen Dollar | 0.2316561108 | |
| 66 | 0.0948540172 | -0.21 ↓ % | -0.22 ↓ % | -6.85 ↓ % | 860.90 Millionen Dollar | 48.26 Millionen Dollar | 0.0846948674 | |
| 67 | 1.5624 | -0.31 ↓ % | -0.45 ↓ % | -6.61 ↓ % | 810.56 Millionen Dollar | 11.93 Millionen Dollar | 1.3951 | |
| 68 | 0.6405 | -0.22 ↓ % | 3.27 ↑ % | -4.96 ↓ % | 805.98 Millionen Dollar | 32.34 Millionen Dollar | 0.5719 | |
| 69 | 1.4796 | -0.55 ↓ % | -1.89 ↓ % | -8.12 ↓ % | 797.69 Millionen Dollar | 17.49 Millionen Dollar | 1.3211 | |
| 70 | 3.171 | 1.16 ↑ % | 17.40 ↑ % | -0.76 ↓ % | 792.69 Millionen Dollar | 81.14 Millionen Dollar | 2.831 | |
| 71 | 1.8485 | 1.70 ↑ % | 6.31 ↑ % | 9.06 ↑ % | 749.00 Millionen Dollar | 108.81 Millionen Dollar | 1.6505 | |
| 72 | 0.8718 | -0.71 ↓ % | 1.53 ↑ % | -4.39 ↓ % | 731.38 Millionen Dollar | 44.76 Millionen Dollar | 0.7784 | |
| 73 | 7.242 | 0.04 ↑ % | 2.46 ↑ % | -4.07 ↓ % | 724.00 Millionen Dollar | 63.65 Millionen Dollar | 6.466 | |
| 74 | 0.0412841918 | -0.81 ↓ % | 4.72 ↑ % | 12.37 ↑ % | 685.62 Millionen Dollar | 10.72 Millionen Dollar | 0.0368625310 | |
| 75 | 1.9628 | -0.01 ↓ % | 1.35 ↑ % | -4.36 ↓ % | 679.25 Millionen Dollar | 24.64 Millionen Dollar | 1.7525 | |
| 76 | 0.0312647879 | -0.01 ↓ % | -0.15 ↓ % | -2.20 ↓ % | 671.73 Millionen Dollar | 16.59 Millionen Dollar | 0.0279162353 | |
| 77 | 49.21 | 2.41 ↑ % | 2.88 ↑ % | -3.67 ↓ % | 634.02 Millionen Dollar | 46.26 Millionen Dollar | 43.94 | |
| 78 | 0.3216920498 | 0.27 ↑ % | 4.41 ↑ % | 8.85 ↑ % | 604.62 Millionen Dollar | 75.63 Millionen Dollar | 0.2872378662 | |
| 79 | 0.6206 | -0.27 ↓ % | 0.66 ↑ % | 3.43 ↑ % | 599.13 Millionen Dollar | 19.93 Millionen Dollar | 0.5542 | |
| 80 | 0.6304 | -0.39 ↓ % | -0.30 ↓ % | -8.95 ↓ % | 557.17 Millionen Dollar | 22.47 Millionen Dollar | 0.5629 | |
| 81 | 0.5391 | 0.13 ↑ % | 3.75 ↑ % | 10.11 ↑ % | 539.15 Millionen Dollar | 2.22 Millionen Dollar | 0.4814040140 | |
| 82 | 0.0060841528 | -0.35 ↓ % | 1.20 ↑ % | -0.05 ↓ % | 533.51 Millionen Dollar | 2.05 Millionen Dollar | 0.0054325218 | |
| 83 | 0.0662205671 | -0.61 ↓ % | 3.79 ↑ % | -5.18 ↓ % | 521.48 Millionen Dollar | 16.08 Millionen Dollar | 0.0591281457 | |
| 84 | 0.0058599192 | -0.35 ↓ % | -0.29 ↓ % | -11.92 ↓ % | 503.87 Millionen Dollar | 5.96 Millionen Dollar | 0.0052323042 | |
| 86 | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 493.62 Millionen Dollar | 4.64 Millionen Dollar | 0.8913 | |
| 85 | 0.7639 | -0.37 ↓ % | -0.40 ↓ % | -5.60 ↓ % | 493.61 Millionen Dollar | 4.29 Millionen Dollar | 0.6821 | |
| 87 | 0.0262068911 | -0.15 ↓ % | -0.27 ↓ % | -0.78 ↓ % | 471.72 Millionen Dollar | 8.94 Millionen Dollar | 0.0234000544 | |
| 88 | 0.4764414839 | -0.42 ↓ % | 0.20 ↑ % | -9.26 ↓ % | 470.76 Millionen Dollar | 21.96 Millionen Dollar | 0.4254131717 | |
| 89 | 0.0072732679 | 0.01 ↑ % | -0.53 ↓ % | -0.87 ↓ % | 457.20 Millionen Dollar | 55.60 Millionen Dollar | 0.0064942791 | |
| 90 | 1.1160 | 0.08 ↑ % | 0.09 ↑ % | -0.39 ↓ % | 451.68 Millionen Dollar | 12.61 Millionen Dollar | 0.9965 | |
| 91 | 1.5927 | 0.31 ↑ % | 0.76 ↑ % | -2.82 ↓ % | 448.94 Millionen Dollar | 120.71 Millionen Dollar | 1.4222 | |
| 92 | 0.2834510138 | -0.51 ↓ % | -0.64 ↓ % | -17.42 ↓ % | 448.33 Millionen Dollar | 19.15 Millionen Dollar | 0.2530925599 | |
| 93 | 1.6133 | -0.27 ↓ % | -2.00 ↓ % | -9.71 ↓ % | 435.53 Millionen Dollar | 17.62 Millionen Dollar | 1.4405 | |
| 94 | 0.1625853495 | -0.14 ↓ % | 0.40 ↑ % | -6.27 ↓ % | 394.95 Millionen Dollar | 139.75 Millionen Dollar | 0.1451719708 | |
| 95 | 0.5962 | 0.40 ↑ % | 3.16 ↑ % | -2.57 ↓ % | 392.95 Millionen Dollar | 46.72 Millionen Dollar | 0.5324 | |
| 96 | 0.0474759803 | -0.32 ↓ % | -1.69 ↓ % | -9.05 ↓ % | 365.55 Millionen Dollar | 31.64 Millionen Dollar | 0.0423911604 | |
| 97 | 0.0740238149 | 1.00 ↑ % | -7.48 ↓ % | 3.31 ↑ % | 352.44 Millionen Dollar | 153.54 Millionen Dollar | 0.0660956423 | |
| 98 | 0.0000003593 | 0.09 ↑ % | 1.49 ↑ % | -3.48 ↓ % | 346.88 Millionen Dollar | 16.49 Millionen Dollar | 0.0000003208 | |
| 99 | 17.15 | 0.01 ↑ % | 0.88 ↑ % | -0.52 ↓ % | 344.90 Millionen Dollar | 7.05 Millionen Dollar | 15.32 | |
| 100 | 0.0436226437 | -0.36 ↓ % | 0.93 ↑ % | -3.61 ↓ % | 334.36 Millionen Dollar | 39.57 Millionen Dollar | 0.0389505277 |
