Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,714.01 | 0.22 ↑ % | -1.76 ↓ % | -1.70 ↓ % | 1,560.38 Milliarde Dollar | 30.63 Milliarde Dollar | 67,113.27 | |
| 2 | 2,422.23 | 0.32 ↑ % | -2.30 ↓ % | -1.68 ↓ % | 292.31 Milliarde Dollar | 14.86 Milliarde Dollar | 2,091.82 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 68.40 Milliarde Dollar | 0.8632 | |
| 4 | 688.85 | 0.26 ↑ % | -0.64 ↓ % | -1.02 ↓ % | 91.73 Milliarde Dollar | 1.32 Milliarde Dollar | 594.88 | |
| 5 | 1.3510 | 0.24 ↑ % | -2.92 ↓ % | -6.36 ↓ % | 84.77 Milliarde Dollar | 2.56 Milliarde Dollar | 1.1667 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.64 Milliarde Dollar | 14.52 Milliarde Dollar | 0.8635 | |
| 7 | 100.26 | 0.20 ↑ % | -3.80 ↓ % | 3.28 ↑ % | 58.68 Milliarde Dollar | 3.36 Milliarde Dollar | 86.59 | |
| 8 | 0.3227218690 | 0.25 ↑ % | -2.71 ↓ % | -4.74 ↓ % | 30.64 Milliarde Dollar | 838.84 Millionen Dollar | 0.2787003470 | |
| 9 | 83.47 | 0.54 ↑ % | -0.79 ↓ % | 0.87 ↑ % | 21.00 Milliarde Dollar | 1.36 Milliarde Dollar | 72.08 | |
| 10 | 837.10 | -0.05 ↓ % | -3.24 ↓ % | 5.83 ↑ % | 14.10 Milliarde Dollar | 692.72 Millionen Dollar | 722.91 | |
| 11 | 0.0818896848 | 0.25 ↑ % | -2.23 ↓ % | -5.64 ↓ % | 12.75 Milliarde Dollar | 680.43 Millionen Dollar | 0.0707193586 | |
| 12 | 520.11 | 0.16 ↑ % | 1.00 ↑ % | 16.49 ↑ % | 9.78 Milliarde Dollar | 151.74 Millionen Dollar | 449.16 | |
| 13 | 9.300 | -0.29 ↓ % | -0.82 ↓ % | -0.10 ↓ % | 8.55 Milliarde Dollar | 276.92 Tausend Dollar | 8.031 | |
| 14 | 11.27 | 0.49 ↑ % | -1.98 ↓ % | -1.13 ↓ % | 8.43 Milliarde Dollar | 313.35 Millionen Dollar | 9.732 | |
| 15 | 0.1985990952 | 0.59 ↑ % | -1.99 ↓ % | -5.76 ↓ % | 7.29 Milliarde Dollar | 354.87 Millionen Dollar | 0.1715087884 | |
| 16 | 0.1758523338 | 0.19 ↑ % | -1.78 ↓ % | -4.15 ↓ % | 6.10 Milliarde Dollar | 110.71 Millionen Dollar | 0.1518648445 | |
| 17 | 249.00 | -0.09 ↓ % | -0.70 ↓ % | -6.52 ↓ % | 5.00 Milliarde Dollar | 127.44 Millionen Dollar | 215.04 | |
| 18 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.55 Milliarde Dollar | 300.53 Millionen Dollar | 0.8633 | |
| 19 | 0.1139793501 | -0.14 ↓ % | -7.80 ↓ % | -3.98 ↓ % | 4.50 Milliarde Dollar | 18.27 Millionen Dollar | 0.0984317689 | |
| 20 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 72.49 Millionen Dollar | 0.8632 | |
| 21 | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8630 | |
| 22 | 6.227 | -0.19 ↓ % | 11.95 ↑ % | 44.84 ↑ % | 3.88 Milliarde Dollar | 1.00 Milliarde Dollar | 5.377 | |
| 23 | 49.43 | 0.17 ↑ % | 0.75 ↑ % | -1.85 ↓ % | 3.83 Milliarde Dollar | 273.97 Millionen Dollar | 42.68 | |
| 24 | 1.3234 | 0.85 ↑ % | -5.30 ↓ % | -8.05 ↓ % | 3.68 Milliarde Dollar | 83.29 Millionen Dollar | 1.1429 | |
| 25 | 0.0742119080 | 0.21 ↑ % | -1.19 ↓ % | -5.20 ↓ % | 3.25 Milliarde Dollar | 50.11 Millionen Dollar | 0.0640888843 | |
| 26 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.21 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8636 | |
| 27 | 7.246 | 0.29 ↑ % | -0.99 ↓ % | -1.63 ↓ % | 3.13 Milliarde Dollar | 261.82 Millionen Dollar | 6.257 | |
| 28 | 0.0000051886 | -0.03 ↓ % | -0.10 ↓ % | -2.63 ↓ % | 3.06 Milliarde Dollar | 70.88 Millionen Dollar | 0.0000044808 | |
| 29 | 0.7270 | 0.58 ↑ % | -1.00 ↓ % | -5.06 ↓ % | 2.98 Milliarde Dollar | 404.05 Millionen Dollar | 0.6278 | |
| 30 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 75.49 Millionen Dollar | 0.8633 | |
| 31 | 0.0555139086 | 1.18 ↑ % | -1.87 ↓ % | -6.33 ↓ % | 2.69 Milliarde Dollar | 4.82 Millionen Dollar | 0.0479414229 | |
| 32 | 4,323.99 | 0.41 ↑ % | -2.49 ↓ % | -6.49 ↓ % | 2.65 Milliarde Dollar | 411.52 Millionen Dollar | 3,734.17 | |
| 33 | 221.19 | 0.42 ↑ % | -4.10 ↓ % | -5.09 ↓ % | 2.50 Milliarde Dollar | 159.33 Millionen Dollar | 191.02 | |
| 34 | 1.8828 | 0.32 ↑ % | -5.14 ↓ % | 0.54 ↑ % | 2.46 Milliarde Dollar | 338.42 Millionen Dollar | 1.6260 | |
| 35 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 170.17 Millionen Dollar | 0.8636 | |
| 36 | 1.0485 | 0.10 ↑ % | -3.95 ↓ % | -11.41 ↓ % | 2.38 Milliarde Dollar | 2.80 Millionen Dollar | 0.9055 | |
| 37 | 110.11 | 0.10 ↑ % | -1.97 ↓ % | -3.46 ↓ % | 2.31 Milliarde Dollar | 18.97 Millionen Dollar | 95.09 | |
| 38 | 134.88 | 2.30 ↑ % | 6.14 ↑ % | 4.94 ↑ % | 2.08 Milliarde Dollar | 347.14 Millionen Dollar | 116.48 | |
| 39 | 0.7040 | 0.31 ↑ % | 0.47 ↑ % | -0.19 ↓ % | 1.90 Milliarde Dollar | 98.83 Millionen Dollar | 0.6080 | |
| 40 | 4,331.59 | 0.42 ↑ % | -2.47 ↓ % | -6.48 ↓ % | 1.87 Milliarde Dollar | 302.55 Millionen Dollar | 3,740.73 | |
| 41 | 0.0573457407 | 0.20 ↑ % | 0.12 ↑ % | -2.37 ↓ % | 1.82 Milliarde Dollar | 38.26 Millionen Dollar | 0.0495233802 | |
| 42 | 0.5441 | 0.01 ↑ % | -0.54 ↓ % | 6.57 ↑ % | 1.80 Milliarde Dollar | 26.52 Millionen Dollar | 0.4698776136 | |
| 43 | 0.0043182736 | 0.29 ↑ % | -4.77 ↓ % | -11.57 ↓ % | 1.71 Milliarde Dollar | 144.32 Millionen Dollar | 0.0037292308 | |
| 44 | 0.0715726810 | -0.62 ↓ % | 9.31 ↑ % | 2.77 ↑ % | 1.68 Milliarde Dollar | 34.65 Millionen Dollar | 0.0618096663 | |
| 45 | 0.3442238444 | 0.28 ↑ % | -2.30 ↓ % | -6.57 ↓ % | 1.68 Milliarde Dollar | 91.96 Millionen Dollar | 0.2972693025 | |
| 46 | 0.1596610692 | 0.78 ↑ % | 4.64 ↑ % | 12.19 ↑ % | 1.57 Milliarde Dollar | 834.63 Millionen Dollar | 0.1378821817 | |
| 47 | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 1.54 Millionen Dollar | 0.8637 | |
| 48 | 0.8770 | -1.12 ↓ % | 2.73 ↑ % | 2.97 ↑ % | 1.49 Milliarde Dollar | 137.37 Millionen Dollar | 0.7574 | |
| 49 | 0.0000034683 | -0.20 ↓ % | -2.65 ↓ % | -9.81 ↓ % | 1.44 Milliarde Dollar | 219.84 Millionen Dollar | 0.0000029952 | |
| 50 | 2.578 | 1.62 ↑ % | 6.09 ↑ % | 7.35 ↑ % | 1.43 Milliarde Dollar | 58.24 Millionen Dollar | 2.226 | |
| 51 | 2.620 | -0.77 ↓ % | 3.01 ↑ % | 5.16 ↑ % | 1.36 Milliarde Dollar | 26.26 Millionen Dollar | 2.263 | |
| 52 | 1.9280 | 0.19 ↑ % | -0.64 ↓ % | 1.24 ↑ % | 1.35 Milliarde Dollar | 8.11 Millionen Dollar | 1.6650 | |
| 53 | 0.3671647970 | 0.35 ↑ % | -1.56 ↓ % | -6.23 ↓ % | 1.33 Milliarde Dollar | 155.22 Millionen Dollar | 0.3170809486 | |
| 54 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 230.10 Millionen Dollar | 0.8629 | |
| 55 | 7.307 | 0.29 ↑ % | -0.66 ↓ % | -6.08 ↓ % | 1.15 Milliarde Dollar | 30.10 Millionen Dollar | 6.310 | |
| 56 | 0.0932430445 | 0.22 ↑ % | 1.89 ↑ % | 3.16 ↑ % | 1.04 Milliarde Dollar | 5.05 Millionen Dollar | 0.0805240405 | |
| 57 | 0.0902411555 | 0.27 ↑ % | -2.78 ↓ % | -25.57 ↓ % | 966.22 Millionen Dollar | 61.96 Millionen Dollar | 0.0779316302 | |
| 58 | 6.980 | 0.14 ↑ % | -4.16 ↓ % | -2.06 ↓ % | 957.34 Millionen Dollar | 16.83 Millionen Dollar | 6.028 | |
| 59 | 3.499 | -0.08 ↓ % | -4.34 ↓ % | 2.27 ↑ % | 874.77 Millionen Dollar | 90.85 Millionen Dollar | 3.022 | |
| 60 | 7.935 | -0.31 ↓ % | -1.24 ↓ % | 0.16 ↑ % | 846.01 Millionen Dollar | 2.64 Millionen Dollar | 6.853 | |
| 61 | 0.1018395608 | 0.09 ↑ % | 1.00 ↑ % | 1.97 ↑ % | 833.94 Millionen Dollar | 50.67 Millionen Dollar | 0.0879479318 | |
| 62 | 0.0909296781 | 1.45 ↑ % | 0.06 ↑ % | 0.58 ↑ % | 821.84 Millionen Dollar | 24.64 Millionen Dollar | 0.0785262335 | |
| 63 | 16.27 | -1.12 ↓ % | -5.12 ↓ % | -5.89 ↓ % | 781.68 Millionen Dollar | 13.62 Millionen Dollar | 14.05 | |
| 64 | 64.90 | 1.15 ↑ % | 5.30 ↑ % | 2.29 ↑ % | 783.56 Millionen Dollar | 9.57 Millionen Dollar | 56.05 | |
| 65 | 0.0279251423 | 1.79 ↑ % | -0.23 ↓ % | 0.58 ↑ % | 772.87 Millionen Dollar | 8.86 Millionen Dollar | 0.0241159574 | |
| 66 | 1.4592 | -0.52 ↓ % | -2.38 ↓ % | -4.77 ↓ % | 770.71 Millionen Dollar | 27.13 Millionen Dollar | 1.2601 | |
| 67 | 0.1126320814 | -0.03 ↓ % | 1.24 ↑ % | 20.71 ↑ % | 752.17 Millionen Dollar | 399.00 Millionen Dollar | 0.0972682771 | |
| 68 | 0.0287582365 | -0.07 ↓ % | 0.55 ↑ % | -0.16 ↓ % | 746.21 Millionen Dollar | 14.29 Millionen Dollar | 0.0248354117 | |
| 69 | 1.4387 | 0.47 ↑ % | -1.45 ↓ % | -6.15 ↓ % | 746.37 Millionen Dollar | 20.79 Millionen Dollar | 1.2425 | |
| 70 | 0.2173434535 | 1.00 ↑ % | -2.22 ↓ % | 1.67 ↑ % | 721.65 Millionen Dollar | 58.98 Millionen Dollar | 0.1876962850 | |
| 71 | 0.7994 | 0.11 ↑ % | 15.76 ↑ % | 11.05 ↑ % | 664.94 Millionen Dollar | 251.18 Millionen Dollar | 0.6904 | |
| 72 | 2.287 | -0.67 ↓ % | -5.86 ↓ % | 2.16 ↑ % | 598.83 Millionen Dollar | 356.08 Millionen Dollar | 1.9748 | |
| 73 | 1.8414 | -0.27 ↓ % | -1.59 ↓ % | 6.83 ↑ % | 590.65 Millionen Dollar | 49.98 Millionen Dollar | 1.5902 | |
| 74 | 0.3791683587 | 1.64 ↑ % | 5.68 ↑ % | 19.01 ↑ % | 587.81 Millionen Dollar | 227.52 Millionen Dollar | 0.3274471404 | |
| 75 | 0.0277050277 | 0.13 ↑ % | -0.59 ↓ % | -1.53 ↓ % | 582.45 Millionen Dollar | 11.43 Millionen Dollar | 0.0239258680 | |
| 76 | 0.0065936342 | 0.25 ↑ % | -5.85 ↓ % | 0.00 ↓ % | 572.23 Millionen Dollar | 6.21 Millionen Dollar | 0.0056942164 | |
| 77 | 0.0066303396 | 0.00 ↓ % | -2.29 ↓ % | 14.61 ↑ % | 570.11 Millionen Dollar | 17.30 Millionen Dollar | 0.0057259148 | |
| 78 | 0.5834 | 2.43 ↑ % | 0.83 ↑ % | 1.59 ↑ % | 563.23 Millionen Dollar | 40.38 Millionen Dollar | 0.5039 | |
| 79 | 42.65 | 0.17 ↑ % | -8.42 ↓ % | 9.77 ↑ % | 546.90 Millionen Dollar | 114.55 Millionen Dollar | 36.83 | |
| 80 | 0.8425 | -0.33 ↓ % | -0.72 ↓ % | 0.74 ↑ % | 544.38 Millionen Dollar | 7.01 Millionen Dollar | 0.7276 | |
| 81 | 0.0084259054 | 0.25 ↑ % | -5.07 ↓ % | -11.56 ↓ % | 529.66 Millionen Dollar | 151.36 Millionen Dollar | 0.0072765529 | |
| 82 | 0.5610 | -0.11 ↓ % | -5.56 ↓ % | 3.52 ↑ % | 522.25 Millionen Dollar | 13.28 Millionen Dollar | 0.4844429257 | |
| 83 | 0.9991 | 0.00 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 494.05 Millionen Dollar | 24.35 Millionen Dollar | 0.8628 | |
| 84 | 4.851 | -0.41 ↓ % | -2.25 ↓ % | -12.56 ↓ % | 485.00 Millionen Dollar | 67.87 Millionen Dollar | 4.190 | |
| 85 | 0.5584 | 0.45 ↑ % | 3.04 ↑ % | -1.81 ↓ % | 479.31 Millionen Dollar | 88.24 Millionen Dollar | 0.4822503253 | |
| 86 | 0.4769926191 | -0.22 ↓ % | -1.03 ↓ % | -10.52 ↓ % | 476.99 Millionen Dollar | 5.88 Millionen Dollar | 0.4119274869 | |
| 87 | 0.2601096725 | 0.29 ↑ % | 2.40 ↑ % | -6.67 ↓ % | 472.00 Millionen Dollar | 19.20 Millionen Dollar | 0.2246288924 | |
| 88 | 0.4736533080 | 0.57 ↑ % | -3.66 ↓ % | -8.76 ↓ % | 465.35 Millionen Dollar | 25.49 Millionen Dollar | 0.4090436812 | |
| 89 | 1.1580 | 0.02 ↑ % | -0.21 ↓ % | -0.74 ↓ % | 456.89 Millionen Dollar | 39.79 Millionen Dollar | 1.0000 | |
| 90 | 0.6928 | 0.80 ↑ % | -2.93 ↓ % | -8.41 ↓ % | 456.51 Millionen Dollar | 57.44 Millionen Dollar | 0.5983 | |
| 91 | 0.0553809497 | -0.55 ↓ % | 10.79 ↑ % | 4.97 ↑ % | 436.12 Millionen Dollar | 29.03 Millionen Dollar | 0.0478266005 | |
| 92 | 1.0355 | 0.68 ↑ % | 0.08 ↑ % | -15.66 ↓ % | 387.16 Millionen Dollar | 42.10 Millionen Dollar | 0.8943 | |
| 93 | 0.0470389969 | 1.23 ↑ % | 4.31 ↑ % | 1.30 ↑ % | 350.91 Millionen Dollar | 48.13 Millionen Dollar | 0.0406225485 | |
| 94 | 0.1550129893 | 0.13 ↑ % | -1.63 ↓ % | -7.68 ↓ % | 350.57 Millionen Dollar | 112.20 Millionen Dollar | 0.1338681325 | |
| 95 | 0.1345195036 | 7.15 ↑ % | 12.99 ↑ % | 16.81 ↑ % | 337.53 Millionen Dollar | 23.42 Millionen Dollar | 0.1161701017 | |
| 96 | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 333.12 Millionen Dollar | 229.51 Millionen Dollar | 0.8623 | |
| 97 | 0.3588026539 | 0.45 ↑ % | 4.88 ↑ % | 1.45 ↑ % | 330.07 Millionen Dollar | 38.32 Millionen Dollar | 0.3098594603 | |
| 98 | 1.8750 | 0.49 ↑ % | 3.20 ↑ % | 7.24 ↑ % | 323.08 Millionen Dollar | 41.02 Millionen Dollar | 1.6193 | |
| 99 | 15.83 | 0.54 ↑ % | -0.35 ↓ % | -4.98 ↓ % | 317.74 Millionen Dollar | 10.67 Millionen Dollar | 13.67 | |
| 100 | 0.0189484728 | -0.10 ↓ % | 0.04 ↑ % | -3.42 ↓ % | 314.68 Millionen Dollar | 9.83 Millionen Dollar | 0.0163637684 |
