Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,448.14 | 0.99 ↑ % | 0.79 ↑ % | -2.41 ↓ % | 1,555.38 Milliarde Dollar | 29.20 Milliarde Dollar | 66,777.10 | |
| 2 | 2,497.88 | 1.59 ↑ % | 3.21 ↑ % | 1.98 ↑ % | 304.84 Milliarde Dollar | 18.27 Milliarde Dollar | 2,153.72 | |
| 3 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.43 Milliarde Dollar | 70.75 Milliarde Dollar | 0.8621 | |
| 4 | 719.32 | 1.09 ↑ % | 1.80 ↑ % | 0.53 ↑ % | 95.79 Milliarde Dollar | 1.45 Milliarde Dollar | 620.21 | |
| 5 | 1.3591 | 2.51 ↑ % | 0.21 ↑ % | -3.69 ↓ % | 85.46 Milliarde Dollar | 2.62 Milliarde Dollar | 1.1719 | |
| 6 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.21 Milliarde Dollar | 15.04 Milliarde Dollar | 0.8622 | |
| 7 | 101.13 | 2.01 ↑ % | 1.74 ↑ % | -0.49 ↓ % | 59.31 Milliarde Dollar | 2.90 Milliarde Dollar | 87.19 | |
| 8 | 0.3360750324 | 0.04 ↑ % | -0.65 ↓ % | 2.06 ↑ % | 31.91 Milliarde Dollar | 455.50 Millionen Dollar | 0.2897696062 | |
| 9 | 81.13 | 2.28 ↑ % | 0.02 ↑ % | -5.19 ↓ % | 20.43 Milliarde Dollar | 1.06 Milliarde Dollar | 69.95 | |
| 10 | 1,152.50 | 3.35 ↑ % | -1.65 ↓ % | 18.07 ↑ % | 19.44 Milliarde Dollar | 1.93 Milliarde Dollar | 993.71 | |
| 11 | 0.0846117983 | 1.54 ↑ % | 1.19 ↑ % | -0.79 ↓ % | 13.19 Milliarde Dollar | 759.85 Millionen Dollar | 0.0729537309 | |
| 12 | 511.72 | 0.16 ↑ % | 1.85 ↑ % | -3.45 ↓ % | 9.62 Milliarde Dollar | 98.96 Millionen Dollar | 441.21 | |
| 13 | 11.63 | 1.67 ↑ % | -0.30 ↓ % | 0.09 ↑ % | 8.70 Milliarde Dollar | 329.17 Millionen Dollar | 10.03 | |
| 14 | 9.147 | 0.00 ↑ % | -0.37 ↓ % | -1.32 ↓ % | 8.41 Milliarde Dollar | 194.90 Tausend Dollar | 7.886 | |
| 15 | 0.2066419708 | 1.37 ↑ % | -1.44 ↓ % | -3.68 ↓ % | 7.59 Milliarde Dollar | 514.61 Millionen Dollar | 0.1781702201 | |
| 16 | 0.1783118041 | 2.37 ↑ % | 0.64 ↑ % | -1.28 ↓ % | 6.21 Milliarde Dollar | 140.96 Millionen Dollar | 0.1537434688 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 63.66 Millionen Dollar | 0.8620 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 22.31 Millionen Dollar | 0.8622 | |
| 19 | 227.92 | 1.91 ↑ % | -0.97 ↓ % | -9.31 ↓ % | 4.58 Milliarde Dollar | 300.35 Millionen Dollar | 196.51 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8620 | |
| 21 | 53.34 | 1.79 ↑ % | 2.32 ↑ % | 5.52 ↑ % | 4.14 Milliarde Dollar | 232.17 Millionen Dollar | 45.99 | |
| 22 | 0.0973773882 | 0.58 ↑ % | -3.60 ↓ % | -11.15 ↓ % | 3.85 Milliarde Dollar | 16.03 Millionen Dollar | 0.0839604395 | |
| 23 | 6.137 | 2.48 ↑ % | 4.43 ↑ % | -1.75 ↓ % | 3.82 Milliarde Dollar | 419.16 Millionen Dollar | 5.292 | |
| 24 | 1.3589 | 1.25 ↑ % | 1.46 ↑ % | -0.26 ↓ % | 3.79 Milliarde Dollar | 49.33 Millionen Dollar | 1.1716 | |
| 25 | 2.597 | 6.27 ↑ % | 8.00 ↑ % | 32.34 ↑ % | 3.39 Milliarde Dollar | 538.17 Millionen Dollar | 2.239 | |
| 26 | 7.512 | 2.33 ↑ % | -0.83 ↓ % | 1.83 ↑ % | 3.32 Milliarde Dollar | 340.64 Millionen Dollar | 6.477 | |
| 27 | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.31 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8623 | |
| 28 | 0.0752649126 | 1.81 ↑ % | 0.12 ↑ % | -3.20 ↓ % | 3.30 Milliarde Dollar | 43.36 Millionen Dollar | 0.0648946872 | |
| 29 | 0.0000051403 | 2.05 ↑ % | 1.38 ↑ % | -2.03 ↓ % | 3.03 Milliarde Dollar | 59.35 Millionen Dollar | 0.0000044321 | |
| 30 | 0.7302 | 1.94 ↑ % | -2.54 ↓ % | -3.18 ↓ % | 2.99 Milliarde Dollar | 496.70 Millionen Dollar | 0.6296 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 76.62 Millionen Dollar | 0.8621 | |
| 32 | 0.0566925014 | 1.04 ↑ % | 0.79 ↑ % | 0.88 ↑ % | 2.75 Milliarde Dollar | 5.01 Millionen Dollar | 0.0488812385 | |
| 33 | 1.1917 | 0.73 ↑ % | 1.29 ↑ % | 8.19 ↑ % | 2.71 Milliarde Dollar | 1.49 Millionen Dollar | 1.0275 | |
| 34 | 238.37 | 2.83 ↑ % | -1.68 ↓ % | 6.73 ↑ % | 2.70 Milliarde Dollar | 278.48 Millionen Dollar | 205.52 | |
| 35 | 4,386.42 | 1.33 ↑ % | 0.73 ↑ % | -0.58 ↓ % | 2.69 Milliarde Dollar | 292.05 Millionen Dollar | 3,782.05 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Milliarde Dollar | 330.19 Millionen Dollar | 0.8622 | |
| 37 | 112.99 | 1.19 ↑ % | 2.38 ↑ % | 4.79 ↑ % | 2.37 Milliarde Dollar | 39.08 Millionen Dollar | 97.43 | |
| 38 | 0.5866 | 1.79 ↑ % | 1.58 ↑ % | 1.79 ↑ % | 1.94 Milliarde Dollar | 27.57 Millionen Dollar | 0.5058 | |
| 39 | 124.38 | 1.78 ↑ % | 2.18 ↑ % | -5.15 ↓ % | 1.92 Milliarde Dollar | 165.73 Millionen Dollar | 107.24 | |
| 40 | 4,390.16 | 1.38 ↑ % | 0.78 ↑ % | -0.64 ↓ % | 1.90 Milliarde Dollar | 246.76 Millionen Dollar | 3,785.27 | |
| 41 | 0.6961 | 1.31 ↑ % | -0.82 ↓ % | -4.35 ↓ % | 1.88 Milliarde Dollar | 104.70 Millionen Dollar | 0.6002 | |
| 42 | 1.0853 | 0.14 ↑ % | -0.61 ↓ % | 26.62 ↑ % | 1.85 Milliarde Dollar | 208.62 Millionen Dollar | 0.9357 | |
| 43 | 0.3540626508 | 2.02 ↑ % | 1.28 ↑ % | -0.83 ↓ % | 1.72 Milliarde Dollar | 99.78 Millionen Dollar | 0.3052788366 | |
| 44 | 0.0523484963 | 0.35 ↑ % | -6.52 ↓ % | -8.49 ↓ % | 1.66 Milliarde Dollar | 112.10 Millionen Dollar | 0.0451357634 | |
| 45 | 2.793 | 2.29 ↑ % | 1.72 ↑ % | 12.89 ↑ % | 1.55 Milliarde Dollar | 50.15 Millionen Dollar | 2.408 | |
| 46 | 0.0036789906 | 2.07 ↑ % | -5.29 ↓ % | -12.42 ↓ % | 1.52 Milliarde Dollar | 216.31 Millionen Dollar | 0.0031720882 | |
| 47 | 0.9975 | -0.24 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.49 Milliarde Dollar | 1.50 Millionen Dollar | 0.8601 | |
| 48 | 0.4076469566 | 3.25 ↑ % | 0.70 ↑ % | 7.52 ↑ % | 1.48 Milliarde Dollar | 162.41 Millionen Dollar | 0.3514801360 | |
| 49 | 0.1461453104 | 2.48 ↑ % | -0.31 ↓ % | -11.48 ↓ % | 1.48 Milliarde Dollar | 341.58 Millionen Dollar | 0.1260089711 | |
| 50 | 0.0000033363 | 2.17 ↑ % | 0.02 ↑ % | -5.81 ↓ % | 1.38 Milliarde Dollar | 223.65 Millionen Dollar | 0.0000028766 | |
| 51 | 1.9579 | 1.20 ↑ % | 0.85 ↑ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 9.09 Millionen Dollar | 1.6882 | |
| 52 | 0.0579849864 | -1.96 ↓ % | -1.28 ↓ % | -14.23 ↓ % | 1.36 Milliarde Dollar | 20.70 Millionen Dollar | 0.0499956410 | |
| 53 | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 183.50 Millionen Dollar | 0.8617 | |
| 54 | 26.32 | 6.93 ↑ % | 9.95 ↑ % | 52.36 ↑ % | 1.27 Milliarde Dollar | 105.38 Millionen Dollar | 22.69 | |
| 55 | 2.368 | 2.43 ↑ % | 5.26 ↑ % | -2.96 ↓ % | 1.23 Milliarde Dollar | 26.80 Millionen Dollar | 2.042 | |
| 56 | 7.670 | 2.76 ↑ % | -0.57 ↓ % | 3.29 ↑ % | 1.21 Milliarde Dollar | 43.95 Millionen Dollar | 6.613 | |
| 57 | 4.644 | 4.30 ↑ % | 1.68 ↑ % | 1.31 ↑ % | 1.16 Milliarde Dollar | 93.88 Millionen Dollar | 4.004 | |
| 58 | 0.0947308918 | 0.50 ↑ % | -1.37 ↓ % | 0.14 ↑ % | 1.06 Milliarde Dollar | 5.47 Millionen Dollar | 0.0816785853 | |
| 59 | 0.0967608416 | 4.03 ↑ % | 6.26 ↑ % | 5.07 ↑ % | 1.04 Milliarde Dollar | 80.19 Millionen Dollar | 0.0834288426 | |
| 60 | 0.0356067647 | 3.15 ↑ % | -5.48 ↓ % | 20.92 ↑ % | 986.10 Millionen Dollar | 20.83 Millionen Dollar | 0.0307007579 | |
| 61 | 9.205 | 1.76 ↑ % | 2.54 ↑ % | 10.15 ↑ % | 981.44 Millionen Dollar | 5.97 Millionen Dollar | 7.936 | |
| 62 | 6.989 | 1.50 ↑ % | 1.94 ↑ % | -0.56 ↓ % | 958.54 Millionen Dollar | 2.83 Millionen Dollar | 6.026 | |
| 63 | 0.1419454583 | 0.46 ↑ % | -4.46 ↓ % | 6.53 ↑ % | 947.92 Millionen Dollar | 231.96 Millionen Dollar | 0.1223877872 | |
| 64 | 1.7219 | 0.95 ↑ % | -3.77 ↓ % | 14.63 ↑ % | 912.32 Millionen Dollar | 42.42 Millionen Dollar | 1.4847 | |
| 65 | 0.1026245233 | -0.10 ↓ % | -1.23 ↓ % | -5.87 ↓ % | 840.37 Millionen Dollar | 24.38 Millionen Dollar | 0.0884846086 | |
| 66 | 0.0907722739 | 1.67 ↑ % | -6.32 ↓ % | -0.22 ↓ % | 820.60 Millionen Dollar | 34.57 Millionen Dollar | 0.0782653977 | |
| 67 | 0.2412411195 | 4.73 ↑ % | 7.23 ↑ % | 12.05 ↑ % | 800.77 Millionen Dollar | 72.57 Millionen Dollar | 0.2080021943 | |
| 68 | 64.78 | 1.28 ↑ % | -0.54 ↓ % | -0.58 ↓ % | 782.02 Millionen Dollar | 9.53 Millionen Dollar | 55.85 | |
| 69 | 0.0286240927 | 7.74 ↑ % | -4.98 ↓ % | -1.79 ↓ % | 750.62 Millionen Dollar | 12.20 Millionen Dollar | 0.0246801793 | |
| 70 | 56.81 | 2.97 ↑ % | 0.67 ↑ % | 13.26 ↑ % | 728.59 Millionen Dollar | 124.04 Millionen Dollar | 48.98 | |
| 71 | 1.4023 | 2.69 ↑ % | 0.03 ↑ % | -1.62 ↓ % | 727.47 Millionen Dollar | 27.93 Millionen Dollar | 1.2091 | |
| 72 | 2.168 | 2.38 ↑ % | 3.38 ↑ % | 9.51 ↑ % | 694.25 Millionen Dollar | 43.05 Millionen Dollar | 1.8695 | |
| 73 | 0.7923 | 1.26 ↑ % | -1.34 ↓ % | 5.55 ↑ % | 655.75 Millionen Dollar | 78.34 Millionen Dollar | 0.6832 | |
| 74 | 0.0073303220 | 1.25 ↑ % | -7.06 ↓ % | 9.90 ↑ % | 630.30 Millionen Dollar | 39.46 Millionen Dollar | 0.0063203282 | |
| 75 | 0.6421 | 4.05 ↑ % | 2.42 ↑ % | 13.84 ↑ % | 619.85 Millionen Dollar | 195.01 Millionen Dollar | 0.5536 | |
| 76 | 0.0280565690 | 1.05 ↑ % | -0.24 ↓ % | 0.93 ↑ % | 602.52 Millionen Dollar | 6.64 Millionen Dollar | 0.0241908507 | |
| 77 | 5.899 | 1.98 ↑ % | -0.39 ↓ % | 24.32 ↑ % | 589.78 Millionen Dollar | 77.01 Millionen Dollar | 5.087 | |
| 78 | 0.5817 | 6.46 ↑ % | 6.58 ↑ % | 16.69 ↑ % | 575.28 Millionen Dollar | 39.31 Millionen Dollar | 0.5015 | |
| 79 | 0.0062939472 | 0.63 ↑ % | -0.78 ↓ % | -7.01 ↓ % | 547.08 Millionen Dollar | 2.24 Millionen Dollar | 0.0054267482 | |
| 80 | 1.9985 | 2.67 ↑ % | 1.74 ↑ % | -11.72 ↓ % | 545.85 Millionen Dollar | 257.82 Millionen Dollar | 1.7231 | |
| 81 | 0.8315 | 1.04 ↑ % | -0.92 ↓ % | -0.83 ↓ % | 537.24 Millionen Dollar | 6.36 Millionen Dollar | 0.7169 | |
| 82 | 0.3435763945 | 0.68 ↑ % | 1.05 ↑ % | -4.43 ↓ % | 534.18 Millionen Dollar | 45.30 Millionen Dollar | 0.2962374081 | |
| 83 | 0.6088 | 1.38 ↑ % | -1.52 ↓ % | 5.13 ↑ % | 522.86 Millionen Dollar | 106.80 Millionen Dollar | 0.5250 | |
| 84 | 0.1629628654 | 0.03 ↑ % | 8.08 ↑ % | 47.71 ↑ % | 511.70 Millionen Dollar | 41.09 Millionen Dollar | 0.1405093529 | |
| 85 | 0.9993 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.18 Millionen Dollar | 18.02 Millionen Dollar | 0.8616 | |
| 86 | 0.4816069066 | 0.74 ↑ % | 5.01 ↑ % | -1.21 ↓ % | 481.61 Millionen Dollar | 5.78 Millionen Dollar | 0.4152496622 | |
| 87 | 0.2583764829 | 2.64 ↑ % | -2.23 ↓ % | -2.03 ↓ % | 468.85 Millionen Dollar | 18.48 Millionen Dollar | 0.2227765960 | |
| 88 | 0.0074533205 | 1.58 ↑ % | -0.79 ↓ % | -10.43 ↓ % | 468.52 Millionen Dollar | 148.98 Millionen Dollar | 0.0064263796 | |
| 89 | 0.4966044967 | 4.25 ↑ % | 2.84 ↑ % | -19.09 ↓ % | 462.34 Millionen Dollar | 9.41 Millionen Dollar | 0.4281808393 | |
| 90 | 1.1599 | -0.05 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 457.67 Millionen Dollar | 57.08 Millionen Dollar | 1.0001 | |
| 91 | 0.6231 | 2.72 ↑ % | 6.97 ↑ % | -14.13 ↓ % | 433.22 Millionen Dollar | 140.02 Millionen Dollar | 0.5373 | |
| 92 | 1.5994 | 4.70 ↑ % | 26.07 ↑ % | 95.24 ↑ % | 431.42 Millionen Dollar | 302.98 Millionen Dollar | 1.3790 | |
| 93 | 0.6442 | 2.34 ↑ % | 1.29 ↑ % | -3.47 ↓ % | 424.52 Millionen Dollar | 41.81 Millionen Dollar | 0.5554 | |
| 94 | 0.0519946722 | 3.15 ↑ % | 0.80 ↑ % | -2.70 ↓ % | 409.46 Millionen Dollar | 13.64 Millionen Dollar | 0.0448306903 | |
| 95 | 0.1681789792 | 2.58 ↑ % | 2.43 ↑ % | 9.26 ↑ % | 388.76 Millionen Dollar | 110.90 Millionen Dollar | 0.1450067749 | |
| 96 | 1.0242 | 1.01 ↑ % | -1.78 ↓ % | -4.23 ↓ % | 383.02 Millionen Dollar | 32.16 Millionen Dollar | 0.8830 | |
| 97 | 1.2620 | 4.17 ↑ % | -2.15 ↓ % | 21.38 ↑ % | 366.41 Millionen Dollar | 23.40 Millionen Dollar | 1.0881 | |
| 98 | 2.084 | 4.70 ↑ % | 6.65 ↑ % | 8.70 ↑ % | 360.38 Millionen Dollar | 32.15 Millionen Dollar | 1.7966 | |
| 99 | 0.0210630941 | 2.99 ↑ % | -5.08 ↓ % | -1.73 ↓ % | 349.80 Millionen Dollar | 16.32 Millionen Dollar | 0.0181609578 | |
| 100 | 0.3675719214 | 1.80 ↑ % | -1.94 ↓ % | 4.06 ↑ % | 338.14 Millionen Dollar | 21.70 Millionen Dollar | 0.3169267594 |
