Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,640.73 | -0.19 ↓ % | 1.59 ↑ % | 5.09 ↑ % | 1,639.95 Milliarde Dollar | 21.97 Milliarde Dollar | 71,145.08 | |
| 2 | 2,658.79 | -0.46 ↓ % | 3.21 ↑ % | 5.54 ↑ % | 324.55 Milliarde Dollar | 13.22 Milliarde Dollar | 2,316.98 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.35 Milliarde Dollar | 62.99 Milliarde Dollar | 0.8713 | |
| 4 | 772.42 | -0.13 ↓ % | 2.95 ↑ % | 6.67 ↑ % | 102.86 Milliarde Dollar | 1.76 Milliarde Dollar | 673.12 | |
| 5 | 1.4409 | 0.23 ↑ % | 4.17 ↑ % | 3.87 ↑ % | 90.60 Milliarde Dollar | 3.09 Milliarde Dollar | 1.2557 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.29 Milliarde Dollar | 12.23 Milliarde Dollar | 0.8714 | |
| 7 | 111.79 | -0.52 ↓ % | 2.88 ↑ % | 10.10 ↑ % | 65.67 Milliarde Dollar | 3.53 Milliarde Dollar | 97.42 | |
| 8 | 0.3429490717 | -0.12 ↓ % | 0.66 ↑ % | 1.10 ↑ % | 32.57 Milliarde Dollar | 449.25 Millionen Dollar | 0.2988598820 | |
| 9 | 1,496.35 | -0.94 ↓ % | 2.81 ↑ % | 31.09 ↑ % | 25.26 Milliarde Dollar | 1.43 Milliarde Dollar | 1,303.98 | |
| 10 | 94.18 | -0.06 ↓ % | 3.00 ↑ % | 17.96 ↑ % | 23.68 Milliarde Dollar | 849.56 Millionen Dollar | 82.08 | |
| 11 | 0.0893191868 | 0.09 ↑ % | 4.86 ↑ % | 5.95 ↑ % | 15.34 Milliarde Dollar | 1.02 Milliarde Dollar | 0.0778364014 | |
| 12 | 611.06 | 0.78 ↑ % | 17.26 ↑ % | 20.71 ↑ % | 11.49 Milliarde Dollar | 170.76 Millionen Dollar | 532.50 | |
| 13 | 12.54 | -0.42 ↓ % | 4.58 ↑ % | 9.95 ↑ % | 9.38 Milliarde Dollar | 429.81 Millionen Dollar | 10.93 | |
| 14 | 0.2325730331 | -0.63 ↓ % | 5.60 ↑ % | 11.09 ↑ % | 8.55 Milliarde Dollar | 527.74 Millionen Dollar | 0.2026736765 | |
| 15 | 8.923 | 0.00 ↓ % | 0.30 ↑ % | -0.44 ↓ % | 8.21 Milliarde Dollar | 134.96 Tausend Dollar | 7.776 | |
| 16 | 0.1997914880 | 0.20 ↑ % | 4.85 ↑ % | 8.32 ↑ % | 6.97 Milliarde Dollar | 214.26 Millionen Dollar | 0.1741064941 | |
| 17 | 4.286 | 0.31 ↑ % | 24.16 ↑ % | 76.66 ↑ % | 5.60 Milliarde Dollar | 2.40 Milliarde Dollar | 3.735 | |
| 18 | 8.605 | -0.70 ↓ % | -1.77 ↓ % | 35.92 ↑ % | 5.34 Milliarde Dollar | 801.76 Millionen Dollar | 7.499 | |
| 19 | 256.23 | 0.60 ↑ % | 3.73 ↑ % | 15.25 ↑ % | 5.15 Milliarde Dollar | 201.10 Millionen Dollar | 223.29 | |
| 20 | 11.07 | -1.57 ↓ % | 13.47 ↑ % | 49.23 ↑ % | 4.90 Milliarde Dollar | 1.43 Milliarde Dollar | 9.645 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.87 Milliarde Dollar | 19.09 Millionen Dollar | 0.8714 | |
| 22 | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 19.56 Millionen Dollar | 0.8713 | |
| 23 | 58.43 | -0.30 ↓ % | 2.80 ↑ % | 8.25 ↑ % | 4.54 Milliarde Dollar | 308.27 Millionen Dollar | 50.92 | |
| 24 | 0.1134046295 | 0.30 ↑ % | 8.66 ↑ % | 18.57 ↑ % | 4.50 Milliarde Dollar | 16.09 Millionen Dollar | 0.0988254437 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 792.18 Millionen Dollar | 0.8712 | |
| 26 | 0.9564 | -1.53 ↓ % | 16.48 ↑ % | 32.18 ↑ % | 3.92 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8335 | |
| 27 | 1.3990 | -0.43 ↓ % | 1.43 ↑ % | 3.48 ↑ % | 3.92 Milliarde Dollar | 63.73 Millionen Dollar | 1.2192 | |
| 28 | 0.0867788937 | -1.10 ↓ % | 6.21 ↑ % | 13.21 ↑ % | 3.80 Milliarde Dollar | 226.86 Millionen Dollar | 0.0756226859 | |
| 29 | 1.5308 | 1.66 ↑ % | -8.40 ↓ % | 34.41 ↑ % | 3.48 Milliarde Dollar | 2.81 Millionen Dollar | 1.3340 | |
| 30 | 0.0000055741 | 0.22 ↑ % | 3.41 ↑ % | 5.96 ↑ % | 3.28 Milliarde Dollar | 76.95 Millionen Dollar | 0.0000048575 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.24 Milliarde Dollar | 645.46 Millionen Dollar | 0.8715 | |
| 32 | 269.47 | 0.06 ↑ % | 6.45 ↑ % | 14.93 ↑ % | 3.11 Milliarde Dollar | 303.20 Millionen Dollar | 234.83 | |
| 33 | 0.0621969449 | 0.75 ↑ % | 6.26 ↑ % | 7.02 ↑ % | 3.09 Milliarde Dollar | 11.91 Millionen Dollar | 0.0542009679 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 26.70 Millionen Dollar | 0.8712 | |
| 35 | 4,351.43 | 0.03 ↑ % | -0.45 ↓ % | 0.71 ↑ % | 2.71 Milliarde Dollar | 117.39 Millionen Dollar | 3,792.01 | |
| 36 | 119.01 | -0.42 ↓ % | 3.16 ↑ % | 4.48 ↑ % | 2.50 Milliarde Dollar | 32.95 Millionen Dollar | 103.71 | |
| 37 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 323.52 Millionen Dollar | 0.8714 | |
| 38 | 0.2140756959 | -0.89 ↓ % | 9.10 ↑ % | 52.38 ↑ % | 2.16 Milliarde Dollar | 808.17 Millionen Dollar | 0.1865543385 | |
| 39 | 138.59 | -0.05 ↓ % | 1.06 ↑ % | 9.75 ↑ % | 2.14 Milliarde Dollar | 260.65 Millionen Dollar | 120.77 | |
| 40 | 0.4308056928 | -1.59 ↓ % | 5.07 ↑ % | 20.53 ↑ % | 2.10 Milliarde Dollar | 230.22 Millionen Dollar | 0.3754217438 | |
| 41 | 0.0043875636 | -0.13 ↓ % | 9.99 ↑ % | 20.63 ↑ % | 2.05 Milliarde Dollar | 169.21 Millionen Dollar | 0.0038235028 | |
| 42 | 0.7441 | 0.61 ↑ % | 1.04 ↑ % | 6.63 ↑ % | 2.01 Milliarde Dollar | 106.84 Millionen Dollar | 0.6484 | |
| 43 | 0.6065 | -0.54 ↓ % | 2.53 ↑ % | 7.40 ↑ % | 2.00 Milliarde Dollar | 33.32 Millionen Dollar | 0.5285 | |
| 44 | 1.1501 | -0.17 ↓ % | 5.84 ↑ % | 12.79 ↑ % | 1.96 Milliarde Dollar | 194.66 Millionen Dollar | 1.0022 | |
| 45 | 4,345.02 | 0.06 ↑ % | -0.37 ↓ % | 0.47 ↑ % | 1.89 Milliarde Dollar | 96.82 Millionen Dollar | 3,786.43 | |
| 46 | 0.0577042019 | 0.20 ↑ % | -0.73 ↓ % | 0.54 ↑ % | 1.83 Milliarde Dollar | 39.17 Millionen Dollar | 0.0502858074 | |
| 47 | 0.0709012908 | 0.13 ↑ % | 5.11 ↑ % | 12.72 ↑ % | 1.66 Milliarde Dollar | 22.07 Millionen Dollar | 0.0617862918 | |
| 48 | 0.0000040113 | -0.71 ↓ % | 0.16 ↑ % | 16.42 ↑ % | 1.66 Milliarde Dollar | 296.57 Millionen Dollar | 0.0000034956 | |
| 49 | 0.4502245293 | -0.05 ↓ % | 5.73 ↑ % | 17.33 ↑ % | 1.64 Milliarde Dollar | 230.08 Millionen Dollar | 0.3923441141 | |
| 50 | 2.930 | -1.01 ↓ % | 4.97 ↑ % | 4.66 ↑ % | 1.63 Milliarde Dollar | 80.53 Millionen Dollar | 2.553 | |
| 51 | 33.47 | 2.06 ↑ % | 21.30 ↑ % | 46.40 ↑ % | 1.62 Milliarde Dollar | 140.92 Millionen Dollar | 29.16 | |
| 52 | 1.0000 | -0.10 ↓ % | 0.23 ↑ % | -0.05 ↓ % | 1.53 Milliarde Dollar | 5.83 Millionen Dollar | 0.8714 | |
| 53 | 2.756 | -1.22 ↓ % | 8.13 ↑ % | 23.91 ↑ % | 1.46 Milliarde Dollar | 43.07 Millionen Dollar | 2.402 | |
| 54 | 0.2129625865 | -1.21 ↓ % | 1.66 ↑ % | 55.89 ↑ % | 1.45 Milliarde Dollar | 420.26 Millionen Dollar | 0.1855843293 | |
| 55 | 2.037 | -0.11 ↓ % | 3.41 ↑ % | 5.22 ↑ % | 1.42 Milliarde Dollar | 12.42 Millionen Dollar | 1.7755 | |
| 56 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.40 Milliarde Dollar | 130.96 Millionen Dollar | 0.8714 | |
| 57 | 8.549 | -0.43 ↓ % | 2.97 ↑ % | 11.89 ↑ % | 1.35 Milliarde Dollar | 45.66 Millionen Dollar | 7.450 | |
| 58 | 4.997 | -0.79 ↓ % | 6.35 ↑ % | 9.55 ↑ % | 1.25 Milliarde Dollar | 78.62 Millionen Dollar | 4.355 | |
| 59 | 10.80 | -0.66 ↓ % | 6.39 ↑ % | 17.65 ↑ % | 1.15 Milliarde Dollar | 3.58 Millionen Dollar | 9.409 | |
| 60 | 0.1072563534 | -0.05 ↓ % | 2.36 ↑ % | 11.77 ↑ % | 1.15 Milliarde Dollar | 188.53 Millionen Dollar | 0.0934675838 | |
| 61 | 0.0401360262 | -0.08 ↓ % | 3.53 ↑ % | 18.49 ↑ % | 1.11 Milliarde Dollar | 17.79 Millionen Dollar | 0.0349761788 | |
| 62 | 0.3013955767 | -0.35 ↓ % | 10.96 ↑ % | 27.24 ↑ % | 1.00 Milliarde Dollar | 79.45 Millionen Dollar | 0.2626484627 | |
| 63 | 7.251 | 0.24 ↑ % | 1.76 ↑ % | 3.92 ↑ % | 994.55 Millionen Dollar | 42.12 Millionen Dollar | 6.319 | |
| 64 | 0.1091967804 | -0.46 ↓ % | 6.91 ↑ % | 12.72 ↑ % | 987.43 Millionen Dollar | 122.39 Millionen Dollar | 0.0951585515 | |
| 65 | 0.0877116457 | -0.29 ↓ % | 3.39 ↑ % | -9.96 ↓ % | 986.14 Millionen Dollar | 5.26 Millionen Dollar | 0.0764355243 | |
| 66 | 2.527 | -0.16 ↓ % | 6.36 ↑ % | 9.54 ↑ % | 957.85 Millionen Dollar | 126.22 Millionen Dollar | 2.202 | |
| 67 | 1.7533 | -0.62 ↓ % | 3.45 ↑ % | 9.19 ↑ % | 932.21 Millionen Dollar | 41.95 Millionen Dollar | 1.5279 | |
| 68 | 0.1131300362 | -0.13 ↓ % | -2.17 ↓ % | -0.58 ↓ % | 926.39 Millionen Dollar | 45.29 Millionen Dollar | 0.0985861519 | |
| 69 | 1.7547 | 0.64 ↑ % | 14.99 ↑ % | 25.84 ↑ % | 910.31 Millionen Dollar | 96.92 Millionen Dollar | 1.5291 | |
| 70 | 0.9608 | -0.20 ↓ % | 0.55 ↑ % | -4.21 ↓ % | 798.05 Millionen Dollar | 162.18 Millionen Dollar | 0.8372 | |
| 71 | 65.67 | -0.43 ↓ % | 2.22 ↑ % | 3.11 ↑ % | 792.81 Millionen Dollar | 6.93 Millionen Dollar | 57.23 | |
| 72 | 7.706 | -0.22 ↓ % | 0.28 ↑ % | 26.21 ↑ % | 770.38 Millionen Dollar | 143.13 Millionen Dollar | 6.715 | |
| 73 | 56.94 | -1.00 ↓ % | 0.05 ↑ % | 5.08 ↑ % | 731.18 Millionen Dollar | 118.39 Millionen Dollar | 49.62 | |
| 74 | 0.0084758370 | -0.29 ↓ % | 2.11 ↑ % | 5.40 ↑ % | 728.80 Millionen Dollar | 18.40 Millionen Dollar | 0.0073861918 | |
| 75 | 0.7359 | -0.14 ↓ % | 4.40 ↑ % | 10.87 ↑ % | 710.43 Millionen Dollar | 49.56 Millionen Dollar | 0.6413 | |
| 76 | 0.0256354996 | 1.65 ↑ % | 8.51 ↑ % | -11.36 ↓ % | 679.66 Millionen Dollar | 11.83 Millionen Dollar | 0.0223398254 | |
| 77 | 0.7733 | 1.25 ↑ % | 6.88 ↑ % | 30.09 ↑ % | 673.21 Millionen Dollar | 138.45 Millionen Dollar | 0.6739 | |
| 78 | 0.6633 | -0.88 ↓ % | 2.33 ↑ % | 16.21 ↑ % | 658.44 Millionen Dollar | 45.74 Millionen Dollar | 0.5780 | |
| 79 | 0.0283564467 | 0.15 ↑ % | 1.81 ↑ % | 1.86 ↑ % | 609.02 Millionen Dollar | 6.55 Millionen Dollar | 0.0247109703 | |
| 80 | 2.075 | -1.16 ↓ % | 2.48 ↑ % | 3.27 ↑ % | 584.79 Millionen Dollar | 296.94 Millionen Dollar | 1.8080 | |
| 81 | 0.3196765814 | -0.95 ↓ % | 0.96 ↑ % | 20.14 ↑ % | 580.09 Millionen Dollar | 35.73 Millionen Dollar | 0.2785792798 | |
| 82 | 0.0066749049 | 0.27 ↑ % | 2.96 ↑ % | 2.92 ↑ % | 579.78 Millionen Dollar | 2.32 Millionen Dollar | 0.0058167858 | |
| 83 | 0.8357 | 0.09 ↑ % | 0.50 ↑ % | 0.47 ↑ % | 540.00 Millionen Dollar | 6.03 Millionen Dollar | 0.7283 | |
| 84 | 0.3438538823 | -0.70 ↓ % | 3.56 ↑ % | -4.13 ↓ % | 536.48 Millionen Dollar | 61.52 Millionen Dollar | 0.2996483711 | |
| 85 | 1.7414 | 4.39 ↑ % | 5.22 ↑ % | 48.72 ↑ % | 514.32 Millionen Dollar | 93.62 Millionen Dollar | 1.5175 | |
| 86 | 0.0080199396 | -1.32 ↓ % | 3.96 ↑ % | 12.17 ↑ % | 504.14 Millionen Dollar | 145.79 Millionen Dollar | 0.0069889042 | |
| 87 | 0.5019 | -0.59 ↓ % | 1.09 ↑ % | 5.11 ↑ % | 501.87 Millionen Dollar | 2.81 Millionen Dollar | 0.4373505547 | |
| 88 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.33 Millionen Dollar | 15.33 Millionen Dollar | 0.8711 | |
| 89 | 0.0611101893 | -0.44 ↓ % | 4.73 ↑ % | 7.05 ↑ % | 481.24 Millionen Dollar | 19.62 Millionen Dollar | 0.0532539244 | |
| 90 | 2.675 | -0.33 ↓ % | 3.93 ↑ % | 18.81 ↑ % | 464.40 Millionen Dollar | 50.85 Millionen Dollar | 2.331 | |
| 91 | 0.4879756441 | -0.58 ↓ % | 6.61 ↑ % | -1.52 ↓ % | 454.30 Millionen Dollar | 12.15 Millionen Dollar | 0.4252419833 | |
| 92 | 1.1478 | 0.01 ↑ % | -0.15 ↓ % | -0.69 ↓ % | 452.88 Millionen Dollar | 37.50 Millionen Dollar | 1.0002 | |
| 93 | 0.6869 | -0.14 ↓ % | 6.75 ↑ % | 9.90 ↑ % | 452.68 Millionen Dollar | 86.35 Millionen Dollar | 0.5986 | |
| 94 | 1.6544 | 0.84 ↑ % | 1.01 ↑ % | 17.50 ↑ % | 446.25 Millionen Dollar | 61.77 Millionen Dollar | 1.4417 | |
| 95 | 1.1815 | 1.03 ↑ % | 10.04 ↑ % | 13.38 ↑ % | 444.57 Millionen Dollar | 58.82 Millionen Dollar | 1.0296 | |
| 96 | 0.0563499652 | -2.43 ↓ % | 17.84 ↑ % | 25.62 ↑ % | 427.12 Millionen Dollar | 131.12 Millionen Dollar | 0.0491056700 | |
| 97 | 0.1841340093 | 0.60 ↑ % | 8.46 ↑ % | 7.34 ↑ % | 425.63 Millionen Dollar | 192.22 Millionen Dollar | 0.1604619252 | |
| 98 | 0.5969 | -0.29 ↓ % | 2.08 ↑ % | 9.56 ↑ % | 409.26 Millionen Dollar | 56.14 Millionen Dollar | 0.5202 | |
| 99 | 0.0241381852 | 0.27 ↑ % | 0.27 ↑ % | 19.01 ↑ % | 400.87 Millionen Dollar | 12.88 Millionen Dollar | 0.0210350043 | |
| 100 | 0.1274509960 | 0.07 ↑ % | -1.24 ↓ % | -10.45 ↓ % | 400.20 Millionen Dollar | 86.29 Millionen Dollar | 0.1110660234 |
