Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,294.77 | 0.15 ↑ % | 0.74 ↑ % | -3.56 ↓ % | 1,674.03 Milliarde Dollar | 30.46 Milliarde Dollar | 74,421.30 | |
| 2 | 2,509.41 | 0.42 ↑ % | -0.89 ↓ % | -7.62 ↓ % | 306.48 Milliarde Dollar | 14.42 Milliarde Dollar | 2,242.08 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 183.98 Milliarde Dollar | 74.47 Milliarde Dollar | 0.8924 | |
| 4 | 740.79 | 0.18 ↑ % | -0.73 ↓ % | -5.68 ↓ % | 98.64 Milliarde Dollar | 1.43 Milliarde Dollar | 661.87 | |
| 5 | 1.3648 | 0.29 ↑ % | -1.55 ↓ % | -9.87 ↓ % | 86.16 Milliarde Dollar | 2.68 Milliarde Dollar | 1.2194 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.77 Milliarde Dollar | 17.83 Milliarde Dollar | 0.8934 | |
| 7 | 106.91 | 0.57 ↑ % | -2.91 ↓ % | -11.57 ↓ % | 62.99 Milliarde Dollar | 4.10 Milliarde Dollar | 95.52 | |
| 8 | 0.3279239699 | -0.04 ↓ % | -0.97 ↓ % | -2.22 ↓ % | 31.15 Milliarde Dollar | 442.39 Millionen Dollar | 0.2929899015 | |
| 9 | 81.49 | 0.32 ↑ % | -4.09 ↓ % | -12.44 ↓ % | 20.71 Milliarde Dollar | 924.19 Millionen Dollar | 72.81 | |
| 10 | 1,192.61 | 0.64 ↑ % | -7.09 ↓ % | -13.46 ↓ % | 20.17 Milliarde Dollar | 1.14 Milliarde Dollar | 1,065.56 | |
| 11 | 0.0842823391 | 0.60 ↑ % | -1.72 ↓ % | -12.18 ↓ % | 13.17 Milliarde Dollar | 997.98 Millionen Dollar | 0.0753036572 | |
| 12 | 528.48 | 0.12 ↑ % | -1.01 ↓ % | -5.66 ↓ % | 9.94 Milliarde Dollar | 97.94 Millionen Dollar | 472.18 | |
| 13 | 12.97 | 0.51 ↑ % | -1.28 ↓ % | -7.44 ↓ % | 9.70 Milliarde Dollar | 403.04 Millionen Dollar | 11.59 | |
| 14 | 0.2355812607 | 0.82 ↑ % | -4.76 ↓ % | -14.48 ↓ % | 8.67 Milliarde Dollar | 571.76 Millionen Dollar | 0.2104845534 | |
| 15 | 8.899 | -0.02 ↓ % | -0.06 ↓ % | 0.28 ↑ % | 8.19 Milliarde Dollar | 200.78 Tausend Dollar | 7.951 | |
| 16 | 0.1912511535 | 0.31 ↑ % | -3.77 ↓ % | -11.22 ↓ % | 6.71 Milliarde Dollar | 182.20 Millionen Dollar | 0.1708769769 | |
| 17 | 5.048 | -0.55 ↓ % | -10.30 ↓ % | -2.20 ↓ % | 6.61 Milliarde Dollar | 1.58 Milliarde Dollar | 4.510 | |
| 18 | 271.28 | 0.47 ↑ % | -2.54 ↓ % | -14.17 ↓ % | 5.45 Milliarde Dollar | 219.16 Millionen Dollar | 242.38 | |
| 19 | 0.1267627823 | 1.98 ↑ % | 2.34 ↑ % | -1.33 ↓ % | 5.05 Milliarde Dollar | 36.74 Millionen Dollar | 0.1132586163 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.76 Milliarde Dollar | 39.73 Millionen Dollar | 0.8930 | |
| 21 | 61.03 | 0.26 ↑ % | -4.74 ↓ % | -12.61 ↓ % | 4.74 Milliarde Dollar | 296.72 Millionen Dollar | 54.53 | |
| 22 | 7.369 | 0.92 ↑ % | -2.16 ↓ % | -17.21 ↓ % | 4.60 Milliarde Dollar | 597.77 Millionen Dollar | 6.584 | |
| 23 | 10.28 | 0.55 ↑ % | -5.53 ↓ % | -9.82 ↓ % | 4.56 Milliarde Dollar | 450.92 Millionen Dollar | 9.184 | |
| 24 | 0.9999 | -0.04 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 4.54 Milliarde Dollar | 18.51 Millionen Dollar | 0.8933 | |
| 25 | 1.0444 | 0.39 ↑ % | -4.78 ↓ % | -13.13 ↓ % | 4.30 Milliarde Dollar | 729.40 Millionen Dollar | 0.9332 | |
| 26 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.19 Milliarde Dollar | 934.00 Millionen Dollar | 0.8925 | |
| 27 | 1.3793 | 0.12 ↑ % | -0.89 ↓ % | -11.56 ↓ % | 3.90 Milliarde Dollar | 68.33 Millionen Dollar | 1.2324 | |
| 28 | 0.0882248256 | 1.91 ↑ % | -3.86 ↓ % | -12.42 ↓ % | 3.88 Milliarde Dollar | 122.67 Millionen Dollar | 0.0788261467 | |
| 29 | 276.68 | 0.73 ↑ % | -4.63 ↓ % | -8.62 ↓ % | 3.21 Milliarde Dollar | 234.08 Millionen Dollar | 247.20 | |
| 30 | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 573.91 Millionen Dollar | 0.8931 | |
| 31 | 0.0000051896 | 0.43 ↑ % | -4.06 ↓ % | -11.81 ↓ % | 3.06 Milliarde Dollar | 99.21 Millionen Dollar | 0.0000046367 | |
| 32 | 4,174.51 | -0.11 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 3.04 Milliarde Dollar | 165.69 Millionen Dollar | 3,729.79 | |
| 33 | 0.0592470459 | 0.48 ↑ % | -1.65 ↓ % | -12.26 ↓ % | 2.94 Milliarde Dollar | 10.08 Millionen Dollar | 0.0529353989 | |
| 34 | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 44.12 Millionen Dollar | 0.8932 | |
| 35 | 0.2121298737 | 0.79 ↑ % | -7.83 ↓ % | -11.43 ↓ % | 2.84 Milliarde Dollar | 629.50 Millionen Dollar | 0.1895314661 | |
| 36 | 121.42 | 0.19 ↑ % | -3.23 ↓ % | -11.01 ↓ % | 2.55 Milliarde Dollar | 44.40 Millionen Dollar | 108.49 | |
| 37 | 204.60 | 0.07 ↑ % | -11.34 ↓ % | -20.69 ↓ % | 2.47 Milliarde Dollar | 131.33 Millionen Dollar | 182.80 | |
| 38 | 158.97 | 0.62 ↑ % | -3.47 ↓ % | -12.70 ↓ % | 2.45 Milliarde Dollar | 298.32 Millionen Dollar | 142.04 | |
| 39 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 245.25 Millionen Dollar | 0.8934 | |
| 40 | 0.0050272380 | 1.81 ↑ % | -9.75 ↓ % | -19.03 ↓ % | 2.33 Milliarde Dollar | 233.19 Millionen Dollar | 0.0044916813 | |
| 41 | 0.4675361148 | 0.04 ↑ % | -6.98 ↓ % | -6.35 ↓ % | 2.28 Milliarde Dollar | 287.55 Millionen Dollar | 0.4177290250 | |
| 42 | 1.1980 | 1.96 ↑ % | -4.68 ↓ % | -1.15 ↓ % | 2.05 Milliarde Dollar | 215.85 Millionen Dollar | 1.0704 | |
| 43 | 0.8557 | 1.68 ↑ % | -11.34 ↓ % | -16.08 ↓ % | 1.96 Milliarde Dollar | 1.67 Millionen Dollar | 0.7645 | |
| 44 | 0.5055 | 0.06 ↑ % | -5.72 ↓ % | -10.67 ↓ % | 1.93 Milliarde Dollar | 347.88 Millionen Dollar | 0.4516420846 | |
| 45 | 0.6906 | 0.42 ↑ % | -2.16 ↓ % | -6.54 ↓ % | 1.87 Milliarde Dollar | 95.77 Millionen Dollar | 0.6171 | |
| 46 | 4,177.94 | -0.10 ↓ % | 0.25 ↑ % | 0.39 ↑ % | 1.84 Milliarde Dollar | 125.89 Millionen Dollar | 3,732.86 | |
| 47 | 0.0569468284 | 0.04 ↑ % | 0.03 ↑ % | 1.17 ↑ % | 1.81 Milliarde Dollar | 42.21 Millionen Dollar | 0.0508802258 | |
| 48 | 0.0763112424 | 0.18 ↑ % | -2.84 ↓ % | -15.09 ↓ % | 1.79 Milliarde Dollar | 19.76 Millionen Dollar | 0.0681817295 | |
| 49 | 0.5394 | 0.19 ↑ % | -3.54 ↓ % | -15.76 ↓ % | 1.78 Milliarde Dollar | 36.77 Millionen Dollar | 0.4819452539 | |
| 50 | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 1.77 Milliarde Dollar | 5.40 Millionen Dollar | 0.8922 | |
| 51 | 3.164 | 0.60 ↑ % | -6.59 ↓ % | -8.09 ↓ % | 1.76 Milliarde Dollar | 112.32 Millionen Dollar | 2.827 | |
| 52 | 0.0000041828 | 1.15 ↑ % | 0.50 ↑ % | -3.90 ↓ % | 1.73 Milliarde Dollar | 278.63 Millionen Dollar | 0.0000037372 | |
| 53 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 225.11 Millionen Dollar | 0.8925 | |
| 54 | 1.9631 | 0.01 ↑ % | -0.29 ↓ % | -2.02 ↓ % | 1.37 Milliarde Dollar | 10.79 Millionen Dollar | 1.7540 | |
| 55 | 8.101 | 0.54 ↑ % | -3.18 ↓ % | -9.33 ↓ % | 1.29 Milliarde Dollar | 45.07 Millionen Dollar | 7.238 | |
| 56 | 2.366 | 1.13 ↑ % | -3.62 ↓ % | -13.59 ↓ % | 1.26 Milliarde Dollar | 26.36 Millionen Dollar | 2.114 | |
| 57 | 0.1848800544 | 0.52 ↑ % | -3.64 ↓ % | -8.01 ↓ % | 1.25 Milliarde Dollar | 176.99 Millionen Dollar | 0.1651845973 | |
| 58 | 0.1379988182 | -0.44 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.13 Milliarde Dollar | 41.73 Millionen Dollar | 0.1232976661 | |
| 59 | 10.68 | 0.29 ↑ % | -2.14 ↓ % | -4.62 ↓ % | 1.12 Milliarde Dollar | 3.76 Millionen Dollar | 9.539 | |
| 60 | 7.915 | 2.16 ↑ % | -0.16 ↓ % | 2.53 ↑ % | 1.11 Milliarde Dollar | 4.22 Millionen Dollar | 7.072 | |
| 61 | 0.3284752450 | 0.44 ↑ % | -6.45 ↓ % | -3.61 ↓ % | 1.09 Milliarde Dollar | 54.14 Millionen Dollar | 0.2934824487 | |
| 62 | 0.1200162948 | 1.49 ↑ % | -5.67 ↓ % | -4.58 ↓ % | 1.09 Milliarde Dollar | 102.79 Millionen Dollar | 0.1072308389 | |
| 63 | 0.1012121514 | 0.62 ↑ % | -3.84 ↓ % | -5.97 ↓ % | 1.08 Milliarde Dollar | 191.79 Millionen Dollar | 0.0904299197 | |
| 64 | 22.08 | 0.38 ↑ % | -7.38 ↓ % | -22.85 ↓ % | 1.08 Milliarde Dollar | 33.98 Millionen Dollar | 19.73 | |
| 65 | 2.050 | 0.12 ↑ % | -2.00 ↓ % | -5.86 ↓ % | 1.06 Milliarde Dollar | 130.45 Millionen Dollar | 1.8318 | |
| 66 | 0.0382047391 | 0.26 ↑ % | -4.71 ↓ % | -11.90 ↓ % | 1.06 Milliarde Dollar | 15.97 Millionen Dollar | 0.0341347500 | |
| 67 | 1.8118 | 0.95 ↑ % | -2.48 ↓ % | 1.04 ↑ % | 970.35 Millionen Dollar | 62.03 Millionen Dollar | 1.6188 | |
| 68 | 1.1549 | -0.06 ↓ % | -5.17 ↓ % | 0.36 ↑ % | 964.27 Millionen Dollar | 264.90 Millionen Dollar | 1.0319 | |
| 69 | 0.0796142795 | 0.23 ↑ % | -1.44 ↓ % | -9.46 ↓ % | 895.11 Millionen Dollar | 6.83 Millionen Dollar | 0.0711328907 | |
| 70 | 0.8942 | 1.61 ↑ % | -1.01 ↓ % | 6.31 ↑ % | 894.39 Millionen Dollar | 68.22 Millionen Dollar | 0.7989 | |
| 71 | 3.379 | 2.33 ↑ % | -7.58 ↓ % | -12.63 ↓ % | 844.69 Millionen Dollar | 73.13 Millionen Dollar | 3.019 | |
| 72 | 2.023 | -1.23 ↓ % | -15.31 ↓ % | -7.75 ↓ % | 809.03 Millionen Dollar | 175.95 Millionen Dollar | 1.8075 | |
| 73 | 7.764 | 0.60 ↑ % | -1.60 ↓ % | -1.74 ↓ % | 776.20 Millionen Dollar | 158.50 Millionen Dollar | 6.937 | |
| 74 | 0.0450482593 | 0.93 ↑ % | -3.52 ↓ % | -11.07 ↓ % | 748.13 Millionen Dollar | 25.12 Millionen Dollar | 0.0402492232 | |
| 75 | 0.4120739421 | 0.18 ↑ % | 8.46 ↑ % | 8.54 ↑ % | 747.75 Millionen Dollar | 131.55 Millionen Dollar | 0.3681752930 | |
| 76 | 0.0270230106 | 1.44 ↑ % | -0.10 ↓ % | -2.38 ↓ % | 734.27 Millionen Dollar | 10.50 Millionen Dollar | 0.0241442223 | |
| 77 | 0.0340201681 | 0.55 ↑ % | -3.92 ↓ % | 0.73 ↑ % | 730.82 Millionen Dollar | 13.70 Millionen Dollar | 0.0303959656 | |
| 78 | 0.8261 | 0.39 ↑ % | -4.95 ↓ % | 0.22 ↑ % | 729.31 Millionen Dollar | 123.74 Millionen Dollar | 0.7381 | |
| 79 | 2.278 | 0.45 ↑ % | -2.24 ↓ % | -7.57 ↓ % | 724.32 Millionen Dollar | 41.73 Millionen Dollar | 2.035 | |
| 80 | 0.6923 | 0.07 ↑ % | -3.70 ↓ % | -11.56 ↓ % | 668.26 Millionen Dollar | 58.71 Millionen Dollar | 0.6185 | |
| 81 | 0.0876967372 | -2.78 ↓ % | -9.20 ↓ % | 68.07 ↑ % | 650.88 Millionen Dollar | 350.84 Millionen Dollar | 0.0783543161 | |
| 82 | 0.0816326393 | -2.01 ↓ % | -5.14 ↓ % | 2.30 ↑ % | 642.85 Millionen Dollar | 78.64 Millionen Dollar | 0.0729362326 | |
| 83 | 49.46 | 0.90 ↑ % | -4.36 ↓ % | -13.68 ↓ % | 636.11 Millionen Dollar | 74.43 Millionen Dollar | 44.19 | |
| 84 | 0.0072873272 | 0.74 ↑ % | -5.51 ↓ % | -16.11 ↓ % | 626.60 Millionen Dollar | 19.44 Millionen Dollar | 0.0065110010 | |
| 85 | 0.0068331469 | 0.19 ↑ % | -2.21 ↓ % | -5.99 ↓ % | 595.60 Millionen Dollar | 2.44 Millionen Dollar | 0.0061052049 | |
| 86 | 2.076 | -0.37 ↓ % | -6.80 ↓ % | -6.50 ↓ % | 560.37 Millionen Dollar | 64.96 Millionen Dollar | 1.8553 | |
| 87 | 0.6001 | 0.70 ↑ % | 3.68 ↑ % | 26.22 ↑ % | 552.04 Millionen Dollar | 141.72 Millionen Dollar | 0.5362 | |
| 88 | 1.9063 | 1.28 ↑ % | -0.82 ↓ % | -5.99 ↓ % | 537.31 Millionen Dollar | 280.55 Millionen Dollar | 1.7032 | |
| 89 | 0.8313 | 0.39 ↑ % | -1.21 ↓ % | -2.70 ↓ % | 537.14 Millionen Dollar | 4.69 Millionen Dollar | 0.7427 | |
| 90 | 0.3403949671 | 0.12 ↑ % | -6.93 ↓ % | -6.69 ↓ % | 535.29 Millionen Dollar | 72.75 Millionen Dollar | 0.3041323509 | |
| 91 | 0.5269 | 0.23 ↑ % | -7.82 ↓ % | 6.91 ↑ % | 526.93 Millionen Dollar | 11.11 Millionen Dollar | 0.4707968705 | |
| 92 | 0.2139681777 | 1.55 ↑ % | -6.15 ↓ % | -13.65 ↓ % | 504.00 Millionen Dollar | 206.44 Millionen Dollar | 0.1911739337 | |
| 93 | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.76 Millionen Dollar | 20.39 Millionen Dollar | 0.8921 | |
| 94 | 0.0077779507 | 0.53 ↑ % | -3.13 ↓ % | -19.17 ↓ % | 488.93 Millionen Dollar | 170.37 Millionen Dollar | 0.0069493578 | |
| 95 | 0.0626964534 | 1.34 ↑ % | -8.52 ↓ % | -15.10 ↓ % | 475.23 Millionen Dollar | 69.45 Millionen Dollar | 0.0560173375 | |
| 96 | 0.6947 | 0.80 ↑ % | -4.37 ↓ % | -17.98 ↓ % | 457.81 Millionen Dollar | 90.69 Millionen Dollar | 0.6207 | |
| 97 | 1.1192 | 0.02 ↑ % | 0.11 ↑ % | -0.51 ↓ % | 452.97 Millionen Dollar | 60.48 Millionen Dollar | 1.0000 | |
| 98 | 0.1127986713 | 1.01 ↑ % | 0.43 ↑ % | 1.02 ↑ % | 377.09 Millionen Dollar | 7.49 Millionen Dollar | 0.1007821161 | |
| 99 | 18.71 | 0.40 ↑ % | -2.00 ↓ % | -6.97 ↓ % | 375.91 Millionen Dollar | 15.25 Millionen Dollar | 16.71 | |
| 100 | 0.0810445263 | 0.55 ↑ % | -5.21 ↓ % | -12.14 ↓ % | 367.40 Millionen Dollar | 89.11 Millionen Dollar | 0.0724107719 |
