Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,512.87 | 0.11 ↑ % | 3.54 ↑ % | 0.45 ↑ % | 1,272.89 Milliarde Dollar | 29.70 Milliarde Dollar | 54,859.25 | |
| 2 | 1,676.92 | -0.08 ↓ % | 3.88 ↑ % | -4.47 ↓ % | 202.38 Milliarde Dollar | 12.63 Milliarde Dollar | 1,448.44 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.76 Milliarde Dollar | 66.45 Milliarde Dollar | 0.8630 | |
| 4 | 603.55 | -0.04 ↓ % | 3.37 ↑ % | 0.76 ↑ % | 81.35 Milliarde Dollar | 1.10 Milliarde Dollar | 521.31 | |
| 5 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.87 Milliarde Dollar | 11.78 Milliarde Dollar | 0.8635 | |
| 6 | 1.1430 | 0.31 ↑ % | 4.49 ↑ % | -1.23 ↓ % | 70.93 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9873 | |
| 7 | 66.94 | 0.02 ↑ % | 6.92 ↑ % | -1.24 ↓ % | 38.81 Milliarde Dollar | 2.64 Milliarde Dollar | 57.82 | |
| 8 | 0.3136923856 | 0.26 ↑ % | -2.45 ↓ % | -5.20 ↓ % | 29.75 Milliarde Dollar | 660.24 Millionen Dollar | 0.2709517981 | |
| 9 | 58.87 | 0.34 ↑ % | 10.71 ↑ % | -8.30 ↓ % | 14.93 Milliarde Dollar | 961.85 Millionen Dollar | 50.85 | |
| 10 | 0.0864658772 | 0.10 ↑ % | 5.39 ↑ % | -0.85 ↓ % | 13.37 Milliarde Dollar | 633.79 Millionen Dollar | 0.0746849014 | |
| 11 | 9.491 | -0.22 ↓ % | -0.39 ↓ % | -4.49 ↓ % | 8.74 Milliarde Dollar | 485.67 Tausend Dollar | 8.198 | |
| 12 | 436.99 | -0.22 ↓ % | 6.83 ↑ % | -4.19 ↓ % | 7.30 Milliarde Dollar | 607.92 Millionen Dollar | 377.45 | |
| 13 | 377.11 | -0.87 ↓ % | 13.98 ↑ % | 3.83 ↑ % | 7.08 Milliarde Dollar | 171.34 Millionen Dollar | 325.73 | |
| 14 | 0.1923509140 | 0.01 ↑ % | 5.01 ↑ % | -3.90 ↓ % | 6.49 Milliarde Dollar | 209.92 Millionen Dollar | 0.1661431020 | |
| 15 | 0.1621938253 | -0.23 ↓ % | -0.74 ↓ % | 8.60 ↑ % | 6.29 Milliarde Dollar | 29.62 Millionen Dollar | 0.1400949166 | |
| 16 | 0.1706091518 | 0.46 ↑ % | 7.01 ↑ % | -5.59 ↓ % | 6.18 Milliarde Dollar | 469.32 Millionen Dollar | 0.1473636549 | |
| 17 | 7.929 | 0.01 ↑ % | 5.30 ↑ % | 0.27 ↑ % | 5.76 Milliarde Dollar | 314.55 Millionen Dollar | 6.848 | |
| 18 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 53.91 Millionen Dollar | 0.8634 | |
| 19 | 1.7195 | -0.22 ↓ % | 9.75 ↑ % | 4.08 ↑ % | 4.60 Milliarde Dollar | 183.60 Millionen Dollar | 1.4852 | |
| 20 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.48 Milliarde Dollar | 66.11 Millionen Dollar | 0.8631 | |
| 21 | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.32 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8627 | |
| 22 | 206.75 | 0.50 ↑ % | 7.02 ↑ % | -14.79 ↓ % | 4.14 Milliarde Dollar | 200.30 Millionen Dollar | 178.58 | |
| 23 | 2.892 | -0.46 ↓ % | 3.00 ↑ % | -12.11 ↓ % | 3.79 Milliarde Dollar | 9.72 Millionen Dollar | 2.498 | |
| 24 | 0.0798546033 | 0.57 ↑ % | 3.52 ↑ % | -4.41 ↓ % | 3.46 Milliarde Dollar | 65.14 Millionen Dollar | 0.0689744136 | |
| 25 | 42.68 | 0.19 ↑ % | 2.91 ↑ % | -5.70 ↓ % | 3.30 Milliarde Dollar | 218.35 Millionen Dollar | 36.87 | |
| 26 | 0.7625 | -0.18 ↓ % | 6.05 ↑ % | 0.03 ↑ % | 3.07 Milliarde Dollar | 375.56 Millionen Dollar | 0.6586 | |
| 27 | 6.651 | 0.08 ↑ % | 4.74 ↑ % | -12.44 ↓ % | 2.87 Milliarde Dollar | 280.38 Millionen Dollar | 5.745 | |
| 28 | 9.826 | -2.12 ↓ % | 50.27 ↑ % | 543.39 ↑ % | 2.83 Milliarde Dollar | 230.84 Millionen Dollar | 8.487 | |
| 29 | 0.0000048310 | -0.02 ↓ % | 5.44 ↑ % | -1.33 ↓ % | 2.85 Milliarde Dollar | 60.02 Millionen Dollar | 0.0000041728 | |
| 30 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 111.33 Millionen Dollar | 0.8635 | |
| 31 | 0.0607331124 | 0.06 ↑ % | 3.19 ↑ % | 0.61 ↑ % | 2.72 Milliarde Dollar | 7.42 Millionen Dollar | 0.0524582258 | |
| 32 | 2.065 | -1.43 ↓ % | 5.07 ↑ % | -7.54 ↓ % | 2.68 Milliarde Dollar | 483.83 Millionen Dollar | 1.7835 | |
| 33 | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 107.35 Millionen Dollar | 0.8637 | |
| 34 | 4,191.02 | 0.05 ↑ % | 3.78 ↑ % | -5.85 ↓ % | 2.57 Milliarde Dollar | 608.05 Millionen Dollar | 3,619.99 | |
| 35 | 216.71 | 1.11 ↑ % | 8.94 ↑ % | 4.65 ↑ % | 2.39 Milliarde Dollar | 154.39 Millionen Dollar | 187.18 | |
| 36 | 4,202.08 | 0.04 ↑ % | 3.89 ↑ % | -5.96 ↓ % | 1.92 Milliarde Dollar | 310.77 Millionen Dollar | 3,629.55 | |
| 37 | 0.0592636209 | 0.39 ↑ % | 0.61 ↑ % | -0.25 ↓ % | 1.88 Milliarde Dollar | 34.63 Millionen Dollar | 0.0511889525 | |
| 39 | 0.3669851802 | 1.01 ↑ % | 11.60 ↑ % | -0.07 ↓ % | 1.79 Milliarde Dollar | 107.53 Millionen Dollar | 0.3169834494 | |
| 38 | 0.5412 | -0.02 ↓ % | 3.02 ↑ % | -1.62 ↓ % | 1.79 Milliarde Dollar | 25.42 Millionen Dollar | 0.4674853126 | |
| 40 | 21.27 | -0.64 ↓ % | 20.01 ↑ % | 3.49 ↑ % | 1.78 Milliarde Dollar | 63.85 Millionen Dollar | 18.37 | |
| 41 | 0.6344 | 0.12 ↑ % | 4.53 ↑ % | -3.09 ↓ % | 1.71 Milliarde Dollar | 104.49 Millionen Dollar | 0.5480 | |
| 42 | 0.5006 | 0.74 ↑ % | 15.55 ↑ % | -2.80 ↓ % | 1.70 Milliarde Dollar | 868.80 Millionen Dollar | 0.4323930842 | |
| 43 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 155.23 Millionen Dollar | 0.8638 | |
| 44 | 0.9599 | -0.18 ↓ % | 5.95 ↑ % | -6.73 ↓ % | 1.62 Milliarde Dollar | 91.53 Millionen Dollar | 0.8291 | |
| 45 | 2.486 | -0.26 ↓ % | 4.74 ↑ % | -4.93 ↓ % | 1.55 Milliarde Dollar | 144.05 Millionen Dollar | 2.147 | |
| 46 | 72.19 | 0.05 ↑ % | 3.05 ↑ % | -2.03 ↓ % | 1.52 Milliarde Dollar | 13.06 Millionen Dollar | 62.36 | |
| 47 | 0.1274274709 | 0.26 ↑ % | 2.50 ↑ % | 0.26 ↑ % | 1.37 Milliarde Dollar | 6.39 Millionen Dollar | 0.1100654780 | |
| 48 | 0.0577664121 | 0.27 ↑ % | 6.35 ↑ % | -9.20 ↓ % | 1.34 Milliarde Dollar | 17.87 Millionen Dollar | 0.0498957384 | |
| 49 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 1.34 Milliarde Dollar | 15.63 Millionen Dollar | 0.8629 | |
| 50 | 2.279 | -0.93 ↓ % | 4.19 ↑ % | -14.82 ↓ % | 1.26 Milliarde Dollar | 50.84 Millionen Dollar | 1.9686 | |
| 51 | 1.7702 | -0.07 ↓ % | 0.50 ↑ % | -5.92 ↓ % | 1.24 Milliarde Dollar | 13.81 Millionen Dollar | 1.5290 | |
| 52 | 0.0000027985 | -0.17 ↓ % | 5.18 ↑ % | -3.57 ↓ % | 1.16 Milliarde Dollar | 206.82 Millionen Dollar | 0.0000024172 | |
| 53 | 7.285 | 0.11 ↑ % | 6.43 ↑ % | 0.50 ↑ % | 1.14 Milliarde Dollar | 37.41 Millionen Dollar | 6.293 | |
| 54 | 2.020 | 0.11 ↑ % | 15.44 ↑ % | 13.07 ↑ % | 1.04 Milliarde Dollar | 84.80 Millionen Dollar | 1.7447 | |
| 55 | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.42 Millionen Dollar | 195.12 Millionen Dollar | 0.8634 | |
| 56 | 64.48 | -0.13 ↓ % | 6.89 ↑ % | -8.09 ↓ % | 993.50 Millionen Dollar | 153.51 Millionen Dollar | 55.69 | |
| 57 | 1.9321 | -0.79 ↓ % | -3.03 ↓ % | 7.18 ↑ % | 970.32 Millionen Dollar | 27.86 Millionen Dollar | 1.6688 | |
| 58 | 6.788 | -0.45 ↓ % | 5.17 ↑ % | 0.35 ↑ % | 914.06 Millionen Dollar | 2.36 Millionen Dollar | 5.863 | |
| 59 | 1.6620 | 0.08 ↑ % | 11.14 ↑ % | -11.02 ↓ % | 862.15 Millionen Dollar | 40.99 Millionen Dollar | 1.4356 | |
| 60 | 0.0309748850 | 0.02 ↑ % | 2.89 ↑ % | 5.93 ↑ % | 851.89 Millionen Dollar | 10.58 Millionen Dollar | 0.0267545570 | |
| 61 | 67.77 | 2.04 ↑ % | 5.55 ↑ % | -2.36 ↓ % | 818.14 Millionen Dollar | 13.29 Millionen Dollar | 58.53 | |
| 62 | 0.0893061130 | 0.59 ↑ % | 2.23 ↑ % | -10.33 ↓ % | 797.03 Millionen Dollar | 43.21 Millionen Dollar | 0.0771381551 | |
| 63 | 0.0743182614 | 0.36 ↑ % | 3.61 ↑ % | -14.53 ↓ % | 792.16 Millionen Dollar | 44.33 Millionen Dollar | 0.0641923983 | |
| 64 | 0.0336698787 | -0.01 ↓ % | 0.89 ↑ % | -10.91 ↓ % | 791.53 Millionen Dollar | 14.83 Millionen Dollar | 0.0290823577 | |
| 65 | 0.0789138834 | -1.40 ↓ % | 10.41 ↑ % | -15.41 ↓ % | 733.41 Millionen Dollar | 178.07 Millionen Dollar | 0.0681618668 | |
| 66 | 14.75 | 1.50 ↑ % | 12.15 ↑ % | -6.95 ↓ % | 691.73 Millionen Dollar | 38.53 Millionen Dollar | 12.74 | |
| 67 | 6.459 | 0.30 ↑ % | 3.02 ↑ % | -0.80 ↓ % | 687.97 Millionen Dollar | 3.40 Millionen Dollar | 5.579 | |
| 68 | 0.6842 | -0.92 ↓ % | -3.40 ↓ % | -0.50 ↓ % | 684.16 Millionen Dollar | 21.41 Millionen Dollar | 0.5909 | |
| 69 | 0.0074565962 | 0.97 ↑ % | 9.08 ↑ % | 5.84 ↑ % | 637.54 Millionen Dollar | 6.13 Millionen Dollar | 0.0064406350 | |
| 70 | 0.0307182605 | -0.26 ↓ % | -0.73 ↓ % | 3.26 ↑ % | 631.46 Millionen Dollar | 10.12 Millionen Dollar | 0.0265328975 | |
| 71 | 0.0732645866 | 0.19 ↑ % | -7.05 ↓ % | -4.75 ↓ % | 625.96 Millionen Dollar | 35.38 Millionen Dollar | 0.0632822867 | |
| 72 | 0.7623 | -0.45 ↓ % | 5.20 ↑ % | -9.88 ↓ % | 601.43 Millionen Dollar | 77.29 Millionen Dollar | 0.6584 | |
| 73 | 0.0329957919 | -0.42 ↓ % | 7.39 ↑ % | -11.82 ↓ % | 547.97 Millionen Dollar | 27.45 Millionen Dollar | 0.0285001153 | |
| 74 | 5.462 | 0.40 ↑ % | 11.14 ↑ % | 2.56 ↑ % | 546.06 Millionen Dollar | 119.92 Millionen Dollar | 4.718 | |
| 75 | 0.1615766848 | 0.48 ↑ % | 11.48 ↑ % | -9.09 ↓ % | 536.49 Millionen Dollar | 21.58 Millionen Dollar | 0.1395618615 | |
| 76 | 0.6506 | -0.57 ↓ % | 6.18 ↑ % | -12.21 ↓ % | 533.75 Millionen Dollar | 64.81 Millionen Dollar | 0.5620 | |
| 77 | 0.0834563137 | -0.82 ↓ % | 9.35 ↑ % | -4.93 ↓ % | 522.09 Millionen Dollar | 87.36 Millionen Dollar | 0.0720853910 | |
| 78 | 0.8066 | 0.09 ↑ % | 3.23 ↑ % | 4.35 ↑ % | 521.20 Millionen Dollar | 9.36 Millionen Dollar | 0.6967 | |
| 79 | 0.0014596306 | -0.44 ↓ % | 7.59 ↑ % | -9.40 ↓ % | 509.19 Millionen Dollar | 52.13 Millionen Dollar | 0.0012607560 | |
| 80 | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.87 Millionen Dollar | 22.85 Millionen Dollar | 0.8626 | |
| 81 | 0.1714273153 | -14.54 ↓ % | 15.78 ↑ % | -69.80 ↓ % | 485.51 Millionen Dollar | 62.99 Millionen Dollar | 0.1480703436 | |
| 82 | 1.3336 | -0.15 ↓ % | 3.73 ↑ % | 8.11 ↑ % | 469.26 Millionen Dollar | 28.50 Millionen Dollar | 1.1519 | |
| 83 | 35.85 | -0.61 ↓ % | 6.78 ↑ % | 7.28 ↑ % | 456.33 Millionen Dollar | 67.94 Millionen Dollar | 30.96 | |
| 84 | 1.1574 | -0.01 ↓ % | 0.36 ↑ % | -0.32 ↓ % | 440.77 Millionen Dollar | 54.89 Millionen Dollar | 0.9997 | |
| 85 | 0.1939563276 | -0.45 ↓ % | 4.96 ↑ % | -9.57 ↓ % | 438.12 Millionen Dollar | 148.86 Millionen Dollar | 0.1675297780 | |
| 86 | 0.6531 | -1.12 ↓ % | 59.32 ↑ % | 185.15 ↑ % | 431.67 Millionen Dollar | 121.34 Millionen Dollar | 0.5641 | |
| 87 | 0.0067747922 | -0.49 ↓ % | 6.08 ↑ % | 1.02 ↑ % | 425.87 Millionen Dollar | 85.51 Millionen Dollar | 0.0058517268 | |
| 88 | 0.0049341037 | -0.31 ↓ % | 6.34 ↑ % | -6.16 ↓ % | 424.26 Millionen Dollar | 16.54 Millionen Dollar | 0.0042618321 | |
| 89 | 0.5822 | 0.73 ↑ % | -23.43 ↓ % | -17.99 ↓ % | 422.54 Millionen Dollar | 35.05 Millionen Dollar | 0.5029 | |
| 90 | 1.7463 | 0.12 ↑ % | 7.55 ↑ % | -1.61 ↓ % | 414.59 Millionen Dollar | 197.50 Millionen Dollar | 1.5083 | |
| 91 | 1.5891 | 1.47 ↑ % | 11.52 ↑ % | 11.62 ↑ % | 397.28 Millionen Dollar | 50.30 Millionen Dollar | 1.3726 | |
| 92 | 0.0000713472 | -0.89 ↓ % | 6.45 ↑ % | 9.20 ↑ % | 393.59 Millionen Dollar | 21.47 Millionen Dollar | 0.0000616262 | |
| 93 | 0.0000044237 | 0.06 ↑ % | 6.08 ↑ % | -5.67 ↓ % | 389.26 Millionen Dollar | 30.86 Millionen Dollar | 0.0000038210 | |
| 94 | 0.5900 | 0.30 ↑ % | 9.91 ↑ % | -6.37 ↓ % | 387.64 Millionen Dollar | 69.10 Millionen Dollar | 0.5096 | |
| 95 | 0.2529142771 | 0.41 ↑ % | 21.18 ↑ % | 32.10 ↑ % | 383.39 Millionen Dollar | 179.46 Millionen Dollar | 0.2184547069 | |
| 96 | 0.0495403639 | -0.11 ↓ % | 7.83 ↑ % | -4.29 ↓ % | 351.57 Millionen Dollar | 37.31 Millionen Dollar | 0.0427904893 | |
| 97 | 0.1889548190 | -0.46 ↓ % | 8.07 ↑ % | 9.64 ↑ % | 340.12 Millionen Dollar | 56.47 Millionen Dollar | 0.1632097249 | |
| 98 | 0.1859801630 | -0.12 ↓ % | 7.25 ↑ % | -2.49 ↓ % | 337.48 Millionen Dollar | 8.39 Millionen Dollar | 0.1606403658 | |
| 99 | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 336.59 Millionen Dollar | 136.09 Millionen Dollar | 0.8614 | |
| 100 | 0.3498841865 | 0.28 ↑ % | 6.56 ↑ % | -0.96 ↓ % | 333.33 Millionen Dollar | 12.13 Millionen Dollar | 0.3022124661 |
