Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,472.07 0.42 ↑ % -1.17 ↓ % -0.84 ↓ % 1,409.53 Milliarde Dollar 41.21 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,067.31 0.12 ↑ % -0.78 ↓ % -0.24 ↓ % 249.51 Milliarde Dollar 19.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 183.99 Milliarde Dollar 79.57 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 651.56 0.17 ↑ % -0.36 ↓ % 0.25 ↑ % 88.85 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3830 0.15 ↑ % -1.06 ↓ % -1.61 ↓ % 84.68 Milliarde Dollar 2.16 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 78.95 Milliarde Dollar 11.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.73 0.37 ↑ % -0.84 ↓ % -2.06 ↓ % 49.53 Milliarde Dollar 4.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2893341633 -0.03 ↓ % -0.76 ↓ % 2.35 ↑ % 27.41 Milliarde Dollar 459.47 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0945425533 0.31 ↑ % 0.71 ↑ % 1.24 ↑ % 15.99 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 37.58 0.26 ↑ % 2.25 ↑ % 22.12 ↑ % 9.67 Milliarde Dollar 416.70 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2629551553 0.32 ↑ % -1.08 ↓ % -1.79 ↓ % 9.49 Milliarde Dollar 383.96 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.31 -0.13 ↓ % -0.27 ↓ % -0.72 ↓ % 9.13 Milliarde Dollar 241.91 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.065 -0.02 ↓ % -1.01 ↓ % 0.79 ↑ % 8.35 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 351.22 -0.01 ↓ % -0.59 ↓ % -4.17 ↓ % 6.48 Milliarde Dollar 73.47 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.038 -0.06 ↓ % -1.01 ↓ % -1.23 ↓ % 6.40 Milliarde Dollar 614.11 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.05 ↑ % 5.92 Milliarde Dollar 51.42 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1460024228 -0.06 ↓ % -1.77 ↓ % -3.41 ↓ % 5.55 Milliarde Dollar 363.02 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 219.84 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1596640949 0.16 ↑ % -0.76 ↓ % 2.84 ↑ % 5.27 Milliarde Dollar 94.28 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 4.61 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.38 0.01 ↑ % -1.11 ↓ % -1.74 ↓ % 4.18 Milliarde Dollar 285.45 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.588 -0.12 ↓ % -1.26 ↓ % 2.72 ↑ % 4.14 Milliarde Dollar 254.12 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 4.10 Milliarde Dollar 189.78 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0944100391 0.12 ↑ % -0.09 ↓ % -4.53 ↓ % 4.09 Milliarde Dollar 88.69 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9759 0.36 ↑ % -1.27 ↓ % 3.36 ↑ % 3.81 Milliarde Dollar 471.34 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 210.32 -0.37 ↓ % -0.84 ↓ % -7.94 ↓ % 3.49 Milliarde Dollar 303.86 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058825 0.13 ↑ % 0.24 ↑ % 7.61 ↑ % 3.47 Milliarde Dollar 145.05 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3089 -0.16 ↓ % -1.46 ↓ % -2.93 ↓ % 3.21 Milliarde Dollar 80.06 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0756103595 -0.07 ↓ % -0.57 ↓ % -1.31 ↓ % 3.11 Milliarde Dollar 7.25 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,092.01 -0.20 ↓ % -0.82 ↓ % 0.69 ↑ % 2.87 Milliarde Dollar 378.36 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1013515909 0.09 ↑ % -1.03 ↓ % -0.07 ↓ % 2.80 Milliarde Dollar 57.85 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,127.02 -0.21 ↓ % -0.92 ↓ % 0.61 ↑ % 2.56 Milliarde Dollar 255.34 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4984 -0.33 ↓ % -2.41 ↓ % 0.20 ↑ % 2.51 Milliarde Dollar 100.33 Millionen Dollar 0.0000000000
34
Pi
(Pi)
(PI)
 0.2596120754 0.44 ↑ % 11.01 ↑ % 35.58 ↑ % 2.51 Milliarde Dollar 88.94 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.917 0.37 ↑ % -0.32 ↓ % -1.66 ↓ % 2.48 Milliarde Dollar 204.60 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.7158 0.65 ↑ % 2.31 ↑ % 2.15 ↑ % 2.35 Milliarde Dollar 33.83 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 215.43 0.64 ↑ % 7.63 ↑ % 16.83 ↑ % 2.32 Milliarde Dollar 209.81 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 94.77 -0.02 ↓ % -0.83 ↓ % -1.12 ↓ % 1.99 Milliarde Dollar 36.85 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0808510199 -1.01 ↓ % 3.65 ↑ % 5.00 ↑ % 1.86 Milliarde Dollar 27.72 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.4573 -0.28 ↓ % 2.45 ↑ % -0.06 ↓ % 1.86 Milliarde Dollar 8.96 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7097 0.10 ↑ % 0.42 ↑ % -1.53 ↓ % 1.76 Milliarde Dollar 91.65 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0007 0.04 ↑ % 0.03 ↑ % 0.10 ↑ % 1.74 Milliarde Dollar 79.02 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3382 1.16 ↑ % 3.00 ↑ % 5.66 ↑ % 1.73 Milliarde Dollar 207.72 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 110.14 0.16 ↑ % -2.29 ↓ % -4.79 ↓ % 1.69 Milliarde Dollar 275.60 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 1.56 Milliarde Dollar 114.94 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.151 0.17 ↑ % -1.11 ↓ % -2.10 ↓ % 1.51 Milliarde Dollar 8.25 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.625 -1.52 ↓ % -0.90 ↓ % 5.58 ↑ % 1.44 Milliarde Dollar 142.04 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000033216 0.53 ↑ % -1.80 ↓ % -3.14 ↓ % 1.37 Milliarde Dollar 296.07 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.212 0.11 ↑ % -1.48 ↓ % -4.39 ↓ % 1.28 Milliarde Dollar 51.82 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2571339572 0.21 ↑ % -0.62 ↓ % -1.42 ↓ % 1.25 Milliarde Dollar 35.75 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0002 -0.02 ↓ % 0.00 ↑ % 0.02 ↑ % 1.11 Milliarde Dollar 5.18 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 7.991 0.15 ↑ % -1.26 ↓ % 0.27 ↑ % 1.06 Milliarde Dollar 1.94 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0982604514 0.17 ↑ % 0.42 ↑ % -1.99 ↓ % 1.04 Milliarde Dollar 54.46 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3534087346 0.54 ↑ % -1.74 ↓ % -12.75 ↓ % 1.03 Milliarde Dollar 167.04 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0000 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 1.00 Milliarde Dollar 95.41 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8200 -0.09 ↓ % -1.09 ↓ % -1.00 ↓ % 905.24 Millionen Dollar 43.21 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1055876669 -0.60 ↓ % -0.01 ↓ % -7.14 ↓ % 896.67 Millionen Dollar 84.92 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6307 0.63 ↑ % 5.44 ↑ % 21.02 ↑ % 845.90 Millionen Dollar 61.42 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0305027743 0.07 ↑ % -0.50 ↓ % 0.49 ↑ % 831.98 Millionen Dollar 9.90 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.021 -0.06 ↓ % -0.54 ↓ % -1.57 ↓ % 808.71 Millionen Dollar 1.85 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9816 -0.23 ↓ % 0.64 ↑ % 2.42 ↑ % 797.77 Millionen Dollar 17.13 Millionen Dollar 0.0000000000
62
Midnight
(Midnight)
(NIGHT)
 0.0472972119 -1.73 ↓ % 1.59 ↑ % -20.86 ↓ % 785.48 Millionen Dollar 86.60 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0872577513 0.72 ↑ % 0.50 ↑ % 0.66 ↑ % 775.69 Millionen Dollar 27.29 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 63.18 -0.24 ↓ % 0.88 ↑ % -4.13 ↓ % 762.80 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0088908352 -0.21 ↓ % -1.11 ↓ % -3.66 ↓ % 756.99 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9141 -0.23 ↓ % -3.66 ↓ % -6.58 ↓ % 714.47 Millionen Dollar 59.36 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0020890299 0.46 ↑ % 1.97 ↑ % 4.42 ↑ % 693.76 Millionen Dollar 108.16 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8616 -0.13 ↓ % -3.01 ↓ % -14.07 ↓ % 655.94 Millionen Dollar 106.31 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0327859497 -0.11 ↓ % 1.96 ↑ % -5.60 ↓ % 653.66 Millionen Dollar 15.62 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.781 0.49 ↑ % -5.83 ↓ % -14.30 ↓ % 646.50 Millionen Dollar 125.11 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071180400 0.42 ↑ % -0.61 ↓ % -1.35 ↓ % 612.04 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.002 0.37 ↑ % -6.25 ↓ % 8.26 ↑ % 609.61 Millionen Dollar 65.35 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0285841773 -1.06 ↓ % -3.13 ↓ % 4.60 ↑ % 594.73 Millionen Dollar 25.62 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0995341167 -0.03 ↓ % -2.30 ↓ % -1.99 ↓ % 591.14 Millionen Dollar 64.03 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9076 -0.12 ↓ % -0.39 ↓ % 3.17 ↑ % 586.43 Millionen Dollar 9.94 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1618270496 -0.19 ↓ % -2.60 ↓ % -13.14 ↓ % 565.97 Millionen Dollar 23.29 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059747 -0.01 ↓ % -1.03 ↓ % -0.53 ↓ % 525.74 Millionen Dollar 38.38 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 494.43 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0534496397 0.86 ↑ % 1.48 ↑ % 10.95 ↑ % 471.16 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
80
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7110 0.18 ↑ % 1.06 ↑ % -0.21 ↓ % 466.65 Millionen Dollar 66.74 Millionen Dollar 0.0000000000
81
Dekret
(Decred)
(DCR)
 26.84 -0.20 ↓ % -6.19 ↓ % -12.09 ↓ % 464.82 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3938 0.13 ↑ % 0.61 ↑ % 0.03 ↑ % 459.97 Millionen Dollar 25.21 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2532267721 0.44 ↑ % -1.58 ↓ % -3.30 ↓ % 459.51 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
84
Kite
(Kite)
(KITE)
 0.2495419725 -0.65 ↓ % -5.51 ↓ % -8.48 ↓ % 449.18 Millionen Dollar 114.38 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1526 0.02 ↑ % -0.40 ↓ % -0.45 ↓ % 448.05 Millionen Dollar 44.97 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071044745 0.29 ↑ % -1.30 ↓ % 1.78 ↑ % 446.59 Millionen Dollar 79.08 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0630884422 -0.01 ↓ % 0.03 ↑ % -6.06 ↓ % 424.80 Millionen Dollar 43.35 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5707 -0.28 ↓ % -0.97 ↓ % 5.91 ↑ % 424.62 Millionen Dollar 26.35 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.77 -0.16 ↓ % 0.96 ↑ % -3.69 ↓ % 413.68 Millionen Dollar 52.28 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3618272896 0.13 ↑ % -0.75 ↓ % -5.28 ↓ % 390.13 Millionen Dollar 12.51 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0371132836 0.03 ↑ % -3.50 ↓ % -1.08 ↓ % 383.20 Millionen Dollar 37.56 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.02 ↑ % -0.02 ↓ % 0.03 ↑ % 374.94 Millionen Dollar 367.67 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1612807648 0.09 ↑ % 1.64 ↑ % 7.17 ↑ % 364.55 Millionen Dollar 96.06 Millionen Dollar 0.0000000000
94
River
(River)
(RIVER)
 18.34 0.80 ↑ % 25.82 ↑ % 15.48 ↑ % 359.37 Millionen Dollar 49.73 Millionen Dollar 0.0000000000
95
DeXe
(DeXe)
(DEXE)
 4.259 -0.23 ↓ % -0.33 ↓ % 20.84 ↑ % 356.60 Millionen Dollar 8.14 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3530081797 0.47 ↑ % 1.83 ↑ % 1.79 ↑ % 353.01 Millionen Dollar 28.11 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2351665601 0.12 ↑ % -1.85 ↓ % -5.97 ↓ % 346.47 Millionen Dollar 54.88 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0543375901 0.37 ↑ % -1.09 ↓ % 1.36 ↑ % 340.45 Millionen Dollar 8.62 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 127.77 -0.21 ↓ % -0.73 ↓ % -2.48 ↓ % 337.23 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1330832912 -0.44 ↓ % -1.38 ↓ % -10.65 ↓ % 334.85 Millionen Dollar 57.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer