Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,989.46 | 1.97 ↑ % | 3.98 ↑ % | -14.61 ↓ % | 1,262.25 Milliarde Dollar | 33.25 Milliarde Dollar | 54,726.57 | |
| 2 | 1,674.18 | 2.80 ↑ % | 7.55 ↑ % | -16.53 ↓ % | 202.05 Milliarde Dollar | 14.76 Milliarde Dollar | 1,454.56 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.88 Milliarde Dollar | 66.69 Milliarde Dollar | 0.8684 | |
| 4 | 603.51 | 1.66 ↑ % | 5.38 ↑ % | -15.06 ↓ % | 81.34 Milliarde Dollar | 1.30 Milliarde Dollar | 524.34 | |
| 5 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.60 Milliarde Dollar | 9.61 Milliarde Dollar | 0.8686 | |
| 6 | 1.1563 | 2.38 ↑ % | 6.45 ↑ % | -13.34 ↓ % | 71.75 Milliarde Dollar | 2.02 Milliarde Dollar | 1.0046 | |
| 7 | 66.48 | 2.81 ↑ % | 7.44 ↑ % | -19.20 ↓ % | 38.51 Milliarde Dollar | 2.56 Milliarde Dollar | 57.76 | |
| 8 | 0.3261334876 | 0.11 ↑ % | 0.80 ↑ % | -6.89 ↓ % | 30.92 Milliarde Dollar | 516.64 Millionen Dollar | 0.2833516228 | |
| 9 | 59.40 | 1.70 ↑ % | 4.85 ↑ % | -17.31 ↓ % | 15.07 Milliarde Dollar | 682.04 Millionen Dollar | 51.60 | |
| 10 | 0.0860286336 | 2.52 ↑ % | 5.59 ↑ % | -14.21 ↓ % | 13.30 Milliarde Dollar | 753.88 Millionen Dollar | 0.0747434834 | |
| 11 | 9.638 | 0.38 ↑ % | 1.71 ↑ % | -3.88 ↓ % | 8.87 Milliarde Dollar | 1.21 Millionen Dollar | 8.374 | |
| 12 | 434.31 | 1.94 ↑ % | 21.40 ↑ % | -22.66 ↓ % | 7.26 Milliarde Dollar | 1.48 Milliarde Dollar | 377.34 | |
| 13 | 0.2069310588 | 2.49 ↑ % | -1.97 ↓ % | -19.74 ↓ % | 6.98 Milliarde Dollar | 819.44 Millionen Dollar | 0.1797860494 | |
| 14 | 0.1641329309 | 1.03 ↑ % | -0.91 ↓ % | 5.06 ↑ % | 6.36 Milliarde Dollar | 34.59 Millionen Dollar | 0.1426021372 | |
| 15 | 0.1657779104 | 3.38 ↑ % | 5.69 ↑ % | -29.42 ↓ % | 6.01 Milliarde Dollar | 524.68 Millionen Dollar | 0.1440313299 | |
| 16 | 7.906 | 3.18 ↑ % | 7.39 ↑ % | -13.40 ↓ % | 5.75 Milliarde Dollar | 324.98 Millionen Dollar | 6.869 | |
| 17 | 307.00 | 1.23 ↑ % | 4.46 ↑ % | -15.83 ↓ % | 5.66 Milliarde Dollar | 93.34 Millionen Dollar | 266.73 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 43.17 Millionen Dollar | 0.8685 | |
| 19 | 231.90 | 3.95 ↑ % | 7.34 ↑ % | -23.29 ↓ % | 4.65 Milliarde Dollar | 140.95 Millionen Dollar | 201.48 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.61 Milliarde Dollar | 862.67 Millionen Dollar | 0.8684 | |
| 21 | 1.7059 | 1.94 ↑ % | 2.18 ↑ % | -10.06 ↓ % | 4.56 Milliarde Dollar | 246.15 Millionen Dollar | 1.4821 | |
| 22 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.50 Milliarde Dollar | 42.81 Millionen Dollar | 0.8685 | |
| 23 | 3.093 | 1.23 ↑ % | 2.26 ↑ % | 3.83 ↑ % | 4.05 Milliarde Dollar | 9.73 Millionen Dollar | 2.687 | |
| 24 | 0.0821873167 | 2.20 ↑ % | 3.46 ↑ % | -15.02 ↓ % | 3.56 Milliarde Dollar | 56.76 Millionen Dollar | 0.0714060667 | |
| 25 | 42.81 | 3.07 ↑ % | 3.79 ↑ % | -17.62 ↓ % | 3.31 Milliarde Dollar | 318.47 Millionen Dollar | 37.19 | |
| 26 | 0.7613 | 3.00 ↑ % | 7.00 ↑ % | -14.88 ↓ % | 3.07 Milliarde Dollar | 576.54 Millionen Dollar | 0.6614 | |
| 27 | 6.810 | 3.28 ↑ % | 2.77 ↑ % | -23.79 ↓ % | 2.94 Milliarde Dollar | 279.09 Millionen Dollar | 5.917 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Milliarde Dollar | 106.30 Millionen Dollar | 0.8685 | |
| 29 | 0.0000047692 | 3.10 ↑ % | 5.30 ↑ % | -13.26 ↓ % | 2.81 Milliarde Dollar | 64.89 Millionen Dollar | 0.0000041436 | |
| 30 | 0.0609876040 | 1.51 ↑ % | 4.64 ↑ % | -9.62 ↓ % | 2.73 Milliarde Dollar | 7.22 Millionen Dollar | 0.0529873111 | |
| 31 | 2.062 | 3.53 ↑ % | 10.84 ↑ % | -11.89 ↓ % | 2.68 Milliarde Dollar | 654.83 Millionen Dollar | 1.7916 | |
| 32 | 4,308.53 | 0.14 ↑ % | 0.56 ↑ % | -4.45 ↓ % | 2.64 Milliarde Dollar | 110.59 Millionen Dollar | 3,743.34 | |
| 33 | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Milliarde Dollar | 94.47 Millionen Dollar | 0.8690 | |
| 34 | 213.94 | 2.62 ↑ % | 10.85 ↑ % | -16.39 ↓ % | 2.35 Milliarde Dollar | 233.62 Millionen Dollar | 185.87 | |
| 35 | 0.7425 | 1.27 ↑ % | 22.59 ↑ % | 80.18 ↑ % | 2.10 Milliarde Dollar | 251.88 Millionen Dollar | 0.6451 | |
| 36 | 4,320.52 | 0.30 ↑ % | 0.69 ↑ % | -4.47 ↓ % | 1.99 Milliarde Dollar | 144.05 Millionen Dollar | 3,753.76 | |
| 37 | 0.0571219980 | 3.17 ↑ % | 3.05 ↑ % | -3.44 ↓ % | 1.81 Milliarde Dollar | 31.61 Millionen Dollar | 0.0496287914 | |
| 38 | 0.5401 | 0.84 ↑ % | 5.02 ↑ % | -19.09 ↓ % | 1.78 Milliarde Dollar | 34.83 Millionen Dollar | 0.4692860621 | |
| 39 | 0.3465751988 | 2.96 ↑ % | 7.14 ↑ % | -4.87 ↓ % | 1.69 Milliarde Dollar | 157.21 Millionen Dollar | 0.3011118108 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Milliarde Dollar | 134.23 Millionen Dollar | 0.8688 | |
| 41 | 0.9835 | 3.37 ↑ % | 4.90 ↑ % | -16.82 ↓ % | 1.66 Milliarde Dollar | 106.17 Millionen Dollar | 0.8545 | |
| 42 | 0.4899552684 | 3.45 ↑ % | 16.47 ↑ % | 39.98 ↑ % | 1.66 Milliarde Dollar | 825.57 Millionen Dollar | 0.4256834263 | |
| 43 | 0.6370 | 1.54 ↑ % | 2.94 ↑ % | -12.01 ↓ % | 1.66 Milliarde Dollar | 106.30 Millionen Dollar | 0.5534 | |
| 44 | 19.67 | -0.41 ↓ % | -1.59 ↓ % | 3.60 ↑ % | 1.65 Milliarde Dollar | 21.03 Millionen Dollar | 17.09 | |
| 45 | 2.582 | 3.20 ↑ % | 5.77 ↑ % | -14.35 ↓ % | 1.61 Milliarde Dollar | 124.98 Millionen Dollar | 2.244 | |
| 46 | 72.27 | 1.81 ↑ % | 4.86 ↑ % | -21.81 ↓ % | 1.52 Milliarde Dollar | 24.04 Millionen Dollar | 62.79 | |
| 47 | 0.1305875550 | 1.58 ↑ % | 5.31 ↑ % | -11.63 ↓ % | 1.40 Milliarde Dollar | 14.74 Millionen Dollar | 0.1134572102 | |
| 48 | 0.0582736394 | 3.75 ↑ % | 5.23 ↑ % | -12.84 ↓ % | 1.36 Milliarde Dollar | 18.10 Millionen Dollar | 0.0506293617 | |
| 49 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.35 Milliarde Dollar | 63.08 Millionen Dollar | 0.8686 | |
| 50 | 2.380 | 3.01 ↑ % | 3.71 ↑ % | -12.43 ↓ % | 1.32 Milliarde Dollar | 69.24 Millionen Dollar | 2.068 | |
| 51 | 1.8411 | 0.51 ↑ % | 0.47 ↑ % | -11.73 ↓ % | 1.29 Milliarde Dollar | 14.24 Millionen Dollar | 1.5996 | |
| 52 | 0.0000028406 | 4.00 ↑ % | 6.70 ↑ % | -16.87 ↓ % | 1.18 Milliarde Dollar | 226.78 Millionen Dollar | 0.0000024680 | |
| 53 | 7.148 | 2.59 ↑ % | 5.71 ↑ % | -12.52 ↓ % | 1.12 Milliarde Dollar | 36.64 Millionen Dollar | 6.210 | |
| 54 | 3.627 | 6.41 ↑ % | 59.08 ↑ % | 216.10 ↑ % | 1.04 Milliarde Dollar | 82.82 Millionen Dollar | 3.152 | |
| 55 | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.00 Milliarde Dollar | 172.50 Millionen Dollar | 0.8691 | |
| 56 | 64.45 | 3.68 ↑ % | 6.61 ↑ % | -21.44 ↓ % | 993.01 Millionen Dollar | 197.11 Millionen Dollar | 55.99 | |
| 57 | 1.3104 | 4.38 ↑ % | 57.48 ↑ % | 164.23 ↑ % | 952.11 Millionen Dollar | 185.66 Millionen Dollar | 1.1385 | |
| 58 | 6.557 | 2.44 ↑ % | 7.89 ↑ % | -16.55 ↓ % | 882.89 Millionen Dollar | 3.17 Millionen Dollar | 5.697 | |
| 59 | 1.7207 | 2.31 ↑ % | 5.98 ↑ % | -11.70 ↓ % | 881.87 Millionen Dollar | 31.97 Millionen Dollar | 1.4950 | |
| 60 | 1.6802 | 3.49 ↑ % | 5.57 ↑ % | -19.70 ↓ % | 871.60 Millionen Dollar | 57.74 Millionen Dollar | 1.4598 | |
| 61 | 1.7208 | 2.34 ↑ % | 4.94 ↑ % | -20.04 ↓ % | 864.00 Millionen Dollar | 13.94 Millionen Dollar | 1.4951 | |
| 62 | 0.0802815160 | 2.53 ↑ % | 4.30 ↑ % | -13.54 ↓ % | 855.54 Millionen Dollar | 52.63 Millionen Dollar | 0.0697502670 | |
| 63 | 0.0953107412 | 2.69 ↑ % | 3.24 ↑ % | -25.14 ↓ % | 850.54 Millionen Dollar | 35.35 Millionen Dollar | 0.0828079735 | |
| 65 | 0.0909248590 | 3.83 ↑ % | 1.24 ↑ % | 3.44 ↑ % | 845.03 Millionen Dollar | 164.62 Millionen Dollar | 0.0789974270 | |
| 64 | 0.0307282496 | 1.71 ↑ % | 1.22 ↑ % | 0.82 ↑ % | 844.83 Millionen Dollar | 11.60 Millionen Dollar | 0.0266973485 | |
| 66 | 69.72 | 1.72 ↑ % | 4.05 ↑ % | -2.72 ↓ % | 841.71 Millionen Dollar | 11.17 Millionen Dollar | 60.57 | |
| 67 | 0.8198 | -0.20 ↓ % | 1.83 ↑ % | 24.03 ↑ % | 819.84 Millionen Dollar | 80.66 Millionen Dollar | 0.7123 | |
| 68 | 0.0342753983 | 2.06 ↑ % | 4.14 ↑ % | -11.28 ↓ % | 801.71 Millionen Dollar | 16.01 Millionen Dollar | 0.0297791858 | |
| 69 | 16.42 | 3.08 ↑ % | 5.94 ↑ % | -10.93 ↓ % | 768.95 Millionen Dollar | 62.23 Millionen Dollar | 14.27 | |
| 70 | 6.352 | 1.35 ↑ % | 3.73 ↑ % | -11.26 ↓ % | 676.60 Millionen Dollar | 4.34 Millionen Dollar | 5.519 | |
| 71 | 0.0782036941 | 0.04 ↑ % | -5.55 ↓ % | -15.98 ↓ % | 668.15 Millionen Dollar | 47.35 Millionen Dollar | 0.0679450117 | |
| 72 | 0.7837 | 4.07 ↑ % | 7.62 ↑ % | -16.08 ↓ % | 617.63 Millionen Dollar | 81.34 Millionen Dollar | 0.6809 | |
| 73 | 0.0071166508 | 0.97 ↑ % | 6.08 ↑ % | -7.51 ↓ % | 608.17 Millionen Dollar | 2.78 Millionen Dollar | 0.0061830957 | |
| 74 | 0.0294474764 | 0.04 ↑ % | -0.25 ↓ % | -12.43 ↓ % | 605.31 Millionen Dollar | 11.09 Millionen Dollar | 0.0255845859 | |
| 75 | 0.6777 | 2.91 ↑ % | 3.78 ↑ % | -27.86 ↓ % | 555.82 Millionen Dollar | 71.94 Millionen Dollar | 0.5888 | |
| 76 | 5.465 | 3.49 ↑ % | 6.95 ↑ % | -15.83 ↓ % | 546.30 Millionen Dollar | 106.53 Millionen Dollar | 4.748 | |
| 77 | 0.0015315253 | 3.39 ↑ % | 8.26 ↑ % | -14.35 ↓ % | 535.99 Millionen Dollar | 59.42 Millionen Dollar | 0.0013306213 | |
| 78 | 0.1586951737 | 3.88 ↑ % | 3.55 ↑ % | -16.62 ↓ % | 526.92 Millionen Dollar | 24.38 Millionen Dollar | 0.1378776995 | |
| 79 | 0.0834671296 | 3.62 ↑ % | 5.40 ↑ % | -18.80 ↓ % | 522.16 Millionen Dollar | 92.15 Millionen Dollar | 0.0725179950 | |
| 80 | 0.7802 | 2.51 ↑ % | 5.58 ↑ % | -8.27 ↓ % | 504.14 Millionen Dollar | 9.78 Millionen Dollar | 0.6779 | |
| 81 | 0.0301389293 | 3.82 ↑ % | -2.73 ↓ % | -18.21 ↓ % | 500.53 Millionen Dollar | 63.06 Millionen Dollar | 0.0261853347 | |
| 82 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.29 Millionen Dollar | 24.66 Millionen Dollar | 0.8684 | |
| 83 | 0.2133936097 | 3.47 ↑ % | 8.44 ↑ % | -21.84 ↓ % | 482.03 Millionen Dollar | 147.16 Millionen Dollar | 0.1854008494 | |
| 84 | 37.23 | 0.47 ↑ % | 17.38 ↑ % | -6.87 ↓ % | 473.81 Millionen Dollar | 147.01 Millionen Dollar | 32.35 | |
| 85 | 1.1510 | 0.07 ↑ % | 0.10 ↑ % | -1.25 ↓ % | 442.39 Millionen Dollar | 49.33 Millionen Dollar | 1.0000 | |
| 86 | 0.0069092740 | 3.19 ↑ % | 10.54 ↑ % | -12.93 ↓ % | 434.32 Millionen Dollar | 121.53 Millionen Dollar | 0.0060029224 | |
| 87 | 0.0049405076 | 2.84 ↑ % | 4.81 ↑ % | -18.56 ↓ % | 424.81 Millionen Dollar | 17.51 Millionen Dollar | 0.0042924168 | |
| 88 | 1.2705 | 2.07 ↑ % | 5.55 ↑ % | -14.24 ↓ % | 413.11 Millionen Dollar | 28.25 Millionen Dollar | 1.1038 | |
| 89 | 1.6742 | 3.29 ↑ % | 6.39 ↑ % | -17.00 ↓ % | 397.48 Millionen Dollar | 181.11 Millionen Dollar | 1.4546 | |
| 90 | 0.0000044534 | 3.29 ↑ % | 5.80 ↑ % | -19.84 ↓ % | 391.87 Millionen Dollar | 33.85 Millionen Dollar | 0.0000038692 | |
| 91 | 0.5786 | 2.90 ↑ % | 6.56 ↑ % | -19.69 ↓ % | 380.17 Millionen Dollar | 66.85 Millionen Dollar | 0.5027 | |
| 92 | 0.0000671615 | 2.62 ↑ % | 10.38 ↑ % | -22.28 ↓ % | 371.98 Millionen Dollar | 42.45 Millionen Dollar | 0.0000583513 | |
| 93 | 0.0499676827 | 2.85 ↑ % | 6.94 ↑ % | -26.52 ↓ % | 354.60 Millionen Dollar | 53.85 Millionen Dollar | 0.0434129721 | |
| 94 | 0.1968835500 | 1.67 ↑ % | 8.65 ↑ % | -3.90 ↓ % | 354.39 Millionen Dollar | 56.10 Millionen Dollar | 0.1710565628 | |
| 95 | 1.4036 | 4.42 ↑ % | -2.01 ↓ % | -1.16 ↓ % | 350.90 Millionen Dollar | 52.58 Millionen Dollar | 1.2195 | |
| 96 | 0.1893968412 | 3.04 ↑ % | 5.21 ↑ % | -20.96 ↓ % | 343.68 Millionen Dollar | 7.90 Millionen Dollar | 0.1645519530 | |
| 97 | 0.0176295797 | 0.22 ↑ % | 1.56 ↑ % | -4.36 ↓ % | 339.04 Millionen Dollar | 56.95 Millionen Dollar | 0.0153169490 | |
| 98 | 0.9979 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 338.97 Millionen Dollar | 138.82 Millionen Dollar | 0.8670 | |
| 99 | 0.3356534323 | 2.81 ↑ % | 6.21 ↑ % | -18.57 ↓ % | 318.15 Millionen Dollar | 11.45 Millionen Dollar | 0.2916227507 | |
| 100 | 0.9168 | 3.00 ↑ % | 1.47 ↑ % | -19.76 ↓ % | 314.66 Millionen Dollar | 32.63 Millionen Dollar | 0.7965 |
