Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,702.70 0.57 ↑ % -2.06 ↓ % -6.51 ↓ % 1,536.44 Milliarde Dollar 43.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,108.19 1.07 ↑ % -3.79 ↓ % -10.00 ↓ % 254.43 Milliarde Dollar 20.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 189.70 Milliarde Dollar 87.01 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 642.54 0.71 ↑ % -1.86 ↓ % -2.88 ↓ % 86.60 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3827 1.02 ↑ % -2.48 ↓ % -6.44 ↓ % 85.49 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 76.91 Milliarde Dollar 14.18 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.63 0.95 ↑ % -2.32 ↓ % -13.67 ↓ % 48.94 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3558819932 0.32 ↑ % -0.15 ↓ % 1.53 ↑ % 33.74 Milliarde Dollar 818.34 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1041039847 0.86 ↑ % -5.90 ↓ % -6.63 ↓ % 17.70 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 45.43 0.53 ↑ % -2.14 ↓ % 7.64 ↑ % 11.56 Milliarde Dollar 773.88 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.08 0.22 ↑ % -0.12 ↓ % -1.21 ↓ % 9.28 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 553.84 3.76 ↑ % 6.06 ↑ % -1.00 ↓ % 9.24 Milliarde Dollar 742.71 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2500661971 1.17 ↑ % -1.83 ↓ % -10.84 ↓ % 9.06 Milliarde Dollar 531.75 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.94 0.71 ↑ % -8.71 ↓ % -16.29 ↓ % 7.55 Milliarde Dollar 698.34 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 386.55 0.81 ↑ % -1.13 ↓ % -7.02 ↓ % 7.13 Milliarde Dollar 113.98 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.458 1.16 ↑ % -2.93 ↓ % -11.33 ↓ % 6.88 Milliarde Dollar 628.40 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1513151731 0.93 ↑ % -1.90 ↓ % -5.52 ↓ % 5.84 Milliarde Dollar 22.55 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 63.12 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9603 1.91 ↑ % 0.16 ↑ % -18.72 ↓ % 5.28 Milliarde Dollar 413.61 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1463971262 0.96 ↑ % -3.43 ↓ % -13.67 ↓ % 4.90 Milliarde Dollar 140.11 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.02 ↓ % 0.07 ↑ % 4.57 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 4.35 Milliarde Dollar 49.02 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0447 1.33 ↑ % -2.17 ↓ % -20.94 ↓ % 4.18 Milliarde Dollar 605.59 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.11 0.95 ↑ % -3.36 ↓ % -8.24 ↓ % 4.18 Milliarde Dollar 353.36 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.201 1.04 ↑ % 0.43 ↑ % -2.69 ↓ % 4.17 Milliarde Dollar 12.54 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.149 1.14 ↑ % -1.53 ↓ % -10.27 ↓ % 3.95 Milliarde Dollar 218.08 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0889937304 0.79 ↑ % -2.28 ↓ % -7.48 ↓ % 3.86 Milliarde Dollar 67.63 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 3.47 Milliarde Dollar 107.97 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057202 1.01 ↑ % -1.56 ↓ % -13.49 ↓ % 3.37 Milliarde Dollar 138.72 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0692779766 0.64 ↑ % -2.78 ↓ % -12.62 ↓ % 3.10 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 2.91 Milliarde Dollar 52.89 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 256.34 0.45 ↑ % -4.81 ↓ % -21.20 ↓ % 2.80 Milliarde Dollar 235.50 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,552.49 0.38 ↑ % 0.59 ↑ % -3.45 ↓ % 2.70 Milliarde Dollar 334.76 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.421 1.35 ↑ % -4.17 ↓ % -12.28 ↓ % 2.18 Milliarde Dollar 263.93 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,552.23 0.36 ↑ % 0.53 ↑ % -3.49 ↓ % 2.14 Milliarde Dollar 275.35 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2330 1.02 ↑ % -3.25 ↓ % -10.16 ↓ % 2.08 Milliarde Dollar 176.13 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6248 0.82 ↑ % -2.90 ↓ % -10.53 ↓ % 2.06 Milliarde Dollar 34.82 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5761 3.48 ↑ % 3.27 ↑ % 1.85 ↑ % 2.04 Milliarde Dollar 251.10 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0605893606 1.27 ↑ % -0.18 ↓ % -9.89 ↓ % 1.93 Milliarde Dollar 62.73 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 81.50 0.61 ↑ % -2.29 ↓ % -7.06 ↓ % 1.71 Milliarde Dollar 33.52 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6522 0.73 ↑ % -1.77 ↓ % -5.39 ↓ % 1.70 Milliarde Dollar 101.11 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3460295419 1.89 ↑ % -2.69 ↓ % -20.12 ↓ % 1.68 Milliarde Dollar 108.48 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0690496042 1.10 ↑ % -1.76 ↓ % -9.15 ↓ % 1.60 Milliarde Dollar 12.94 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1514288794 0.80 ↑ % -5.56 ↓ % -12.10 ↓ % 1.60 Milliarde Dollar 19.63 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 189.13 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 1.0003 0.14 ↑ % 0.09 ↑ % 0.08 ↑ % 1.53 Milliarde Dollar 3.26 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036650 1.30 ↑ % -2.34 ↓ % -16.14 ↓ % 1.52 Milliarde Dollar 255.42 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.876 2.22 ↑ % -1.36 ↓ % -9.91 ↓ % 1.39 Milliarde Dollar 58.56 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9857 0.04 ↑ % -0.30 ↓ % -7.14 ↓ % 1.39 Milliarde Dollar 14.31 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.504 1.61 ↑ % -4.08 ↓ % -26.21 ↓ % 1.38 Milliarde Dollar 80.58 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.45 1.22 ↑ % -2.36 ↓ % -13.60 ↓ % 1.36 Milliarde Dollar 266.84 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.91 0.42 ↑ % 4.13 ↑ % 10.44 ↑ % 1.16 Milliarde Dollar 15.23 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.968 0.85 ↑ % -1.43 ↓ % -6.54 ↓ % 1.07 Milliarde Dollar 2.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 445.46 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.029 0.58 ↑ % -1.97 ↓ % 0.74 ↑ % 1.03 Milliarde Dollar 64.86 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0903955007 0.90 ↑ % -2.04 ↓ % -12.47 ↓ % 962.27 Millionen Dollar 54.29 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1066655677 0.98 ↑ % -2.32 ↓ % -13.64 ↓ % 950.77 Millionen Dollar 30.13 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1039403439 1.75 ↑ % -2.86 ↓ % -20.37 ↓ % 938.22 Millionen Dollar 103.16 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0341010649 1.07 ↑ % -0.17 ↓ % -15.35 ↓ % 935.94 Millionen Dollar 15.34 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7766 1.50 ↑ % -3.26 ↓ % -10.32 ↓ % 921.59 Millionen Dollar 41.87 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 75.43 1.03 ↑ % -3.57 ↓ % 2.79 ↑ % 910.66 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.6988 0.84 ↑ % -4.07 ↓ % -20.24 ↓ % 831.20 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2365173827 1.68 ↑ % -2.25 ↓ % -16.92 ↓ % 802.21 Millionen Dollar 120.92 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0351355554 -0.11 ↓ % -0.96 ↓ % 1.86 ↑ % 800.90 Millionen Dollar 28.32 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.005 0.36 ↑ % -2.53 ↓ % -7.02 ↓ % 788.97 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9348 1.84 ↑ % -1.07 ↓ % -17.92 ↓ % 765.82 Millionen Dollar 80.21 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0893254086 0.09 ↑ % 0.31 ↑ % 1.90 ↑ % 763.18 Millionen Dollar 28.26 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9513 1.25 ↑ % -1.59 ↓ % -16.10 ↓ % 743.70 Millionen Dollar 100.29 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0084264479 0.11 ↑ % -8.21 ↓ % -3.82 ↓ % 726.28 Millionen Dollar 4.30 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1162878970 1.48 ↑ % -2.40 ↓ % -18.31 ↓ % 715.25 Millionen Dollar 64.84 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2492236475 -0.15 ↓ % 3.18 ↑ % 3.85 ↑ % 679.58 Millionen Dollar 22.04 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 14.56 3.25 ↑ % -2.18 ↓ % -19.34 ↓ % 672.83 Millionen Dollar 55.54 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1951885723 1.56 ↑ % -1.71 ↓ % -18.97 ↓ % 648.09 Millionen Dollar 20.96 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0306427643 1.05 ↑ % -2.61 ↓ % -3.83 ↓ % 629.74 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016917987 1.48 ↑ % -4.05 ↓ % -20.03 ↓ % 601.00 Millionen Dollar 47.42 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067153212 1.30 ↑ % -1.02 ↓ % -13.89 ↓ % 577.42 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8710 0.83 ↑ % -1.03 ↓ % -5.63 ↓ % 562.78 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.56 4.20 ↑ % 2.66 ↑ % -9.00 ↓ % 540.54 Millionen Dollar 110.74 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0316216879 0.98 ↑ % -1.41 ↓ % -13.70 ↓ % 525.15 Millionen Dollar 9.43 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083411540 1.50 ↑ % -2.70 ↓ % -19.48 ↓ % 524.33 Millionen Dollar 97.75 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000059563 1.57 ↑ % -4.01 ↓ % -21.53 ↓ % 524.13 Millionen Dollar 56.17 Millionen Dollar 0.0000000000
82
Chiliz
(Chiliz)
(CHZ)
 0.0487250897 -0.01 ↓ % 1.24 ↑ % 12.62 ↑ % 505.15 Millionen Dollar 106.84 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.06 ↓ % 494.05 Millionen Dollar 19.69 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.051 1.39 ↑ % -5.18 ↓ % -16.09 ↓ % 486.91 Millionen Dollar 241.21 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.706 1.98 ↑ % -0.71 ↓ % 4.39 ↑ % 470.41 Millionen Dollar 91.31 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7024 1.51 ↑ % -3.65 ↓ % -19.96 ↓ % 461.46 Millionen Dollar 71.70 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4060 0.51 ↑ % -4.12 ↓ % -10.54 ↓ % 458.08 Millionen Dollar 38.19 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1647 0.08 ↑ % 0.26 ↑ % -1.08 ↓ % 451.84 Millionen Dollar 46.68 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4398721189 1.95 ↑ % 5.51 ↑ % 14.72 ↑ % 439.87 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000793778 2.31 ↑ % -0.16 ↓ % -19.89 ↓ % 439.83 Millionen Dollar 44.63 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1912952922 1.71 ↑ % -2.47 ↓ % -19.07 ↓ % 432.11 Millionen Dollar 152.62 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0605323019 1.36 ↑ % -3.31 ↓ % -19.63 ↓ % 429.58 Millionen Dollar 50.10 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2336105818 1.58 ↑ % -2.35 ↓ % -12.52 ↓ % 423.91 Millionen Dollar 13.38 Millionen Dollar 0.0000000000
94
edgeX
(edgeX)
(EDGE)
 1.2083 0.88 ↑ % -1.42 ↓ % -9.55 ↓ % 422.92 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.3056 2.14 ↑ % 1.30 ↑ % -14.02 ↓ % 422.86 Millionen Dollar 20.37 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2321263504 1.86 ↑ % 8.45 ↑ % 27.98 ↑ % 417.83 Millionen Dollar 100.53 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.01 ↑ % -0.03 ↓ % -0.05 ↓ % 391.51 Millionen Dollar 326.63 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0198201677 0.04 ↑ % 0.78 ↑ % -4.00 ↓ % 381.03 Millionen Dollar 70.41 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3938624655 1.93 ↑ % -6.55 ↓ % -25.07 ↓ % 369.10 Millionen Dollar 20.70 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3398918523 0.90 ↑ % -1.84 ↓ % -14.67 ↓ % 368.83 Millionen Dollar 15.01 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer