Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,034.81 0.06 ↑ % -0.20 ↓ % 3.48 ↑ % 1,688.22 Milliarde Dollar 29.87 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,688.39 -0.04 ↓ % 0.20 ↑ % 1.98 ↑ % 328.20 Milliarde Dollar 11.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 183.77 Milliarde Dollar 75.36 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 773.12 -0.01 ↓ % -0.15 ↓ % 1.40 ↑ % 102.95 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5490 -0.21 ↓ % 0.90 ↑ % 9.38 ↑ % 97.40 Milliarde Dollar 6.80 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 75.42 Milliarde Dollar 15.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.49 -0.02 ↓ % 3.27 ↑ % 7.63 ↑ % 70.81 Milliarde Dollar 5.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3370571176 -0.05 ↓ % -0.39 ↓ % -0.23 ↓ % 32.01 Milliarde Dollar 361.77 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,531.52 -0.33 ↓ % -2.56 ↓ % -2.17 ↓ % 25.86 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.79 -0.12 ↓ % -1.42 ↓ % -1.19 ↓ % 23.06 Milliarde Dollar 893.28 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0975142881 -0.15 ↓ % 1.89 ↑ % 11.87 ↑ % 16.75 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.03 -0.33 ↓ % 2.31 ↑ % 13.09 ↑ % 10.49 Milliarde Dollar 811.01 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 554.95 0.12 ↑ % -2.93 ↓ % -3.57 ↓ % 10.44 Milliarde Dollar 104.65 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2542527993 -0.37 ↓ % 1.42 ↑ % 13.84 ↑ % 9.35 Milliarde Dollar 836.56 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.909 -0.03 ↓ % 1.15 ↑ % 0.42 ↑ % 8.19 Milliarde Dollar 226.62 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2171933756 -0.25 ↓ % -0.15 ↓ % 12.49 ↑ % 7.60 Milliarde Dollar 373.81 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 336.82 -0.47 ↓ % 1.15 ↑ % 35.94 ↑ % 6.77 Milliarde Dollar 332.53 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.841 -2.07 ↓ % 6.16 ↑ % 31.11 ↑ % 6.33 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.661 -1.25 ↓ % 5.66 ↑ % 4.92 ↑ % 6.00 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 73.13 0.36 ↑ % 2.67 ↑ % 27.91 ↑ % 5.68 Milliarde Dollar 718.82 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1384848299 -0.18 ↓ % 18.02 ↑ % 25.74 ↑ % 5.50 Milliarde Dollar 66.84 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 4.94 Milliarde Dollar 47.62 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1568 -0.16 ↓ % 13.39 ↑ % 41.91 ↑ % 4.74 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.69 0.08 ↑ % 4.50 ↑ % 23.29 ↑ % 4.73 Milliarde Dollar 628.18 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9994 0.01 ↑ % -0.05 ↓ % -0.05 ↓ % 4.60 Milliarde Dollar 15.54 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 4.39 Milliarde Dollar 933.73 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0941461289 0.04 ↑ % 2.01 ↑ % 19.35 ↑ % 4.13 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4533 0.40 ↑ % 2.59 ↑ % 6.81 ↑ % 4.09 Milliarde Dollar 90.91 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 312.05 -0.08 ↓ % 4.07 ↑ % 21.76 ↑ % 3.61 Milliarde Dollar 373.36 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059040 -0.18 ↓ % 2.01 ↑ % 9.08 ↑ % 3.48 Milliarde Dollar 101.18 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655525243 0.39 ↑ % 1.73 ↑ % 10.61 ↑ % 3.26 Milliarde Dollar 11.88 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % 0.06 ↑ % 0.03 ↑ % 3.25 Milliarde Dollar 637.36 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2308 -0.82 ↓ % 2.67 ↑ % -5.80 ↓ % 2.80 Milliarde Dollar 1.07 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 2.80 Milliarde Dollar 69.23 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2769517413 2.82 ↑ % 24.32 ↑ % 49.84 ↑ % 2.80 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
36
Tether Gold
(Tether Gold)
(XAUt)
 4,281.18 -0.03 ↓ % 0.12 ↑ % -2.06 ↓ % 2.67 Milliarde Dollar 231.93 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5440 -1.17 ↓ % -4.94 ↓ % 36.53 ↑ % 2.65 Milliarde Dollar 391.97 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.49 0.04 ↑ % 1.66 ↑ % 3.96 ↑ % 2.55 Milliarde Dollar 31.28 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 2.49 Milliarde Dollar 402.90 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.07 -0.28 ↓ % 6.79 ↑ % 6.80 ↑ % 2.38 Milliarde Dollar 439.85 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.7134 3.71 ↑ % 5.80 ↑ % 17.70 ↑ % 2.36 Milliarde Dollar 45.63 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0045330488 -0.53 ↓ % 15.74 ↑ % 9.46 ↑ % 2.11 Milliarde Dollar 281.90 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.2191 -0.96 ↓ % 4.18 ↑ % 9.79 ↑ % 2.08 Milliarde Dollar 213.56 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7343 0.03 ↑ % 0.38 ↑ % -2.91 ↓ % 1.99 Milliarde Dollar 93.42 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,279.47 -0.03 ↓ % 0.08 ↑ % -1.91 ↓ % 1.86 Milliarde Dollar 136.92 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0792120705 -0.34 ↓ % 9.08 ↑ % 11.45 ↑ % 1.86 Milliarde Dollar 33.03 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000044394 -0.52 ↓ % 0.26 ↑ % 17.84 ↑ % 1.84 Milliarde Dollar 317.61 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0571692523 0.65 ↑ % 0.80 ↑ % -2.54 ↓ % 1.82 Milliarde Dollar 48.37 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.209 -0.98 ↓ % 1.41 ↑ % 11.60 ↑ % 1.79 Milliarde Dollar 88.98 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4786264867 -0.91 ↓ % 8.30 ↑ % 14.00 ↑ % 1.78 Milliarde Dollar 500.27 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9986 0.02 ↑ % -0.11 ↓ % -0.03 ↓ % 1.55 Milliarde Dollar 2.19 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2211230259 -0.37 ↓ % 1.66 ↑ % 4.10 ↑ % 1.50 Milliarde Dollar 357.71 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.411 -0.24 ↓ % -0.67 ↓ % 13.16 ↑ % 1.49 Milliarde Dollar 77.71 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % -0.01 ↓ % -0.07 ↓ % 1.48 Milliarde Dollar 199.14 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.745 0.16 ↑ % -3.75 ↓ % 0.51 ↑ % 1.45 Milliarde Dollar 41.36 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.60 -1.10 ↓ % -5.95 ↓ % 3.54 ↑ % 1.43 Milliarde Dollar 38.87 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.002 0.98 ↑ % 1.73 ↑ % 0.48 ↑ % 1.40 Milliarde Dollar 28.18 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1184236022 -0.53 ↓ % 8.08 ↑ % 14.42 ↑ % 1.26 Milliarde Dollar 193.81 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 102.56 1.61 ↑ % 0.57 ↑ % 60.87 ↑ % 1.24 Milliarde Dollar 60.38 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 4.898 -0.39 ↓ % -0.73 ↓ % -2.93 ↓ % 1.22 Milliarde Dollar 99.83 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0439364137 1.00 ↑ % 9.18 ↑ % 15.94 ↑ % 1.22 Milliarde Dollar 23.65 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.85 -0.11 ↓ % 1.23 ↑ % 7.76 ↑ % 1.16 Milliarde Dollar 2.86 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3447758718 -1.77 ↓ % 9.88 ↑ % 25.79 ↑ % 1.14 Milliarde Dollar 96.05 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1151396090 -0.33 ↓ % -0.94 ↓ % 18.77 ↑ % 1.04 Milliarde Dollar 102.23 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0909391721 -0.26 ↓ % 5.65 ↑ % 7.04 ↑ % 1.02 Milliarde Dollar 10.40 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.9533 0.59 ↑ % 4.63 ↑ % 25.61 ↑ % 1.01 Milliarde Dollar 70.53 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.367 0.12 ↑ % 0.57 ↑ % 1.49 ↑ % 1.01 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1230200259 0.20 ↑ % 5.86 ↑ % 3.98 ↑ % 1.01 Milliarde Dollar 49.14 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8273 -0.17 ↓ % 2.03 ↑ % 7.59 ↑ % 972.89 Millionen Dollar 57.60 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0831 -0.14 ↓ % 7.54 ↑ % 10.78 ↑ % 900.16 Millionen Dollar 178.01 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8844 -2.76 ↓ % 19.67 ↑ % 31.45 ↑ % 881.26 Millionen Dollar 202.42 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.762 -0.10 ↓ % 0.70 ↑ % 14.90 ↑ % 880.93 Millionen Dollar 82.36 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0096076969 -0.24 ↓ % 3.36 ↑ % 12.60 ↑ % 826.12 Millionen Dollar 21.90 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 63.21 -0.58 ↓ % -0.22 ↓ % 3.73 ↑ % 811.85 Millionen Dollar 147.23 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.824 -0.89 ↓ % -0.85 ↓ % 0.91 ↑ % 782.19 Millionen Dollar 146.83 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8443 -0.19 ↓ % 3.33 ↑ % 18.22 ↑ % 735.26 Millionen Dollar 94.74 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0262684022 -0.04 ↓ % -0.44 ↓ % 4.10 ↑ % 700.36 Millionen Dollar 7.75 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7145 -1.18 ↓ % 3.80 ↑ % -3.90 ↓ % 689.77 Millionen Dollar 56.96 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303988807 -0.17 ↓ % 1.37 ↑ % 7.20 ↑ % 652.91 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101249214 -0.31 ↓ % 5.27 ↑ % 30.14 ↑ % 636.46 Millionen Dollar 240.72 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0072754582 0.00 ↓ % 2.26 ↑ % 10.24 ↑ % 632.46 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3471091164 4.59 ↑ % 9.90 ↑ % 20.37 ↑ % 629.87 Millionen Dollar 36.66 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5936 -2.32 ↓ % 5.45 ↑ % 41.68 ↑ % 600.93 Millionen Dollar 105.67 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.120 -0.25 ↓ % 2.51 ↑ % 3.21 ↑ % 597.68 Millionen Dollar 349.79 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0747135016 1.18 ↑ % 7.62 ↑ % 24.64 ↑ % 588.37 Millionen Dollar 41.49 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8651 0.32 ↑ % -1.20 ↓ % 2.67 ↑ % 559.00 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2404902881 -0.77 ↓ % 4.22 ↑ % 34.93 ↑ % 555.90 Millionen Dollar 215.02 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0721877710 -0.48 ↓ % 10.25 ↑ % 51.44 ↑ % 547.17 Millionen Dollar 189.77 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3486066797 -0.49 ↓ % 1.24 ↑ % 2.93 ↑ % 546.42 Millionen Dollar 56.74 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9725 -0.65 ↓ % -3.02 ↓ % 9.60 ↑ % 532.05 Millionen Dollar 76.48 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7786 -0.48 ↓ % 1.09 ↑ % 16.32 ↑ % 513.10 Millionen Dollar 139.06 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5021 0.00 ↑ % -0.25 ↓ % -1.35 ↓ % 502.10 Millionen Dollar 1.51 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 494.33 Millionen Dollar 15.00 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1391 0.01 ↑ % 0.08 ↑ % -0.90 ↓ % 461.03 Millionen Dollar 42.16 Millionen Dollar 0.0000000000
95
Pieverse
(Pieverse)
(PIEVERSE)
 1.5575 -1.20 ↓ % -3.55 ↓ % -2.19 ↓ % 460.00 Millionen Dollar 131.33 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4874146814 -0.44 ↓ % -0.48 ↓ % 19.52 ↑ % 448.39 Millionen Dollar 51.11 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.564 0.53 ↑ % -0.43 ↓ % -4.09 ↓ % 445.10 Millionen Dollar 50.13 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6337 -1.00 ↓ % -0.02 ↓ % -4.98 ↓ % 433.25 Millionen Dollar 63.04 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.42 0.03 ↑ % 1.23 ↑ % 24.47 ↑ % 430.30 Millionen Dollar 11.69 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4575966815 -0.41 ↓ % 2.64 ↑ % -6.57 ↓ % 426.02 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer