Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,786.59 | 0.17 ↑ % | -0.01 ↓ % | 0.56 ↑ % | 1,617.97 Milliarde Dollar | 31.41 Milliarde Dollar | 68,734.04 | |
| 2 | 2,333.23 | 0.29 ↑ % | 0.17 ↑ % | -2.38 ↓ % | 281.59 Milliarde Dollar | 21.22 Milliarde Dollar | 1,985.13 | |
| 3 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Milliarde Dollar | 82.13 Milliarde Dollar | 0.8506 | |
| 4 | 1.4506 | 0.54 ↑ % | 2.29 ↑ % | 2.34 ↑ % | 89.64 Milliarde Dollar | 3.46 Milliarde Dollar | 1.2342 | |
| 5 | 652.50 | 0.18 ↑ % | 0.70 ↑ % | 2.67 ↑ % | 87.95 Milliarde Dollar | 1.51 Milliarde Dollar | 555.16 | |
| 6 | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.84 Milliarde Dollar | 9.90 Milliarde Dollar | 0.8506 | |
| 7 | 95.06 | 0.36 ↑ % | 1.72 ↑ % | 10.81 ↑ % | 54.92 Milliarde Dollar | 5.16 Milliarde Dollar | 80.87 | |
| 8 | 0.3497701363 | 0.15 ↑ % | -0.20 ↓ % | 3.53 ↑ % | 33.16 Milliarde Dollar | 591.04 Millionen Dollar | 0.2975879296 | |
| 9 | 0.1094397742 | 0.43 ↑ % | 0.76 ↑ % | -3.47 ↓ % | 16.87 Milliarde Dollar | 1.72 Milliarde Dollar | 0.0931124543 | |
| 10 | 42.06 | -0.26 ↓ % | -2.00 ↓ % | -0.66 ↓ % | 10.72 Milliarde Dollar | 243.28 Millionen Dollar | 35.79 | |
| 11 | 0.2767867098 | 0.51 ↑ % | 2.33 ↑ % | 9.01 ↑ % | 10.02 Milliarde Dollar | 679.89 Millionen Dollar | 0.2354929006 | |
| 12 | 577.66 | -0.62 ↓ % | -4.49 ↓ % | 38.44 ↑ % | 9.63 Milliarde Dollar | 945.49 Millionen Dollar | 491.48 | |
| 13 | 10.08 | 0.01 ↑ % | -1.99 ↓ % | -2.29 ↓ % | 9.28 Milliarde Dollar | 1.26 Millionen Dollar | 8.577 | |
| 14 | 452.42 | -0.01 ↓ % | -0.46 ↓ % | 0.65 ↑ % | 9.06 Milliarde Dollar | 241.54 Millionen Dollar | 384.92 | |
| 15 | 10.52 | 0.46 ↑ % | 1.53 ↑ % | 12.24 ↑ % | 7.65 Milliarde Dollar | 744.78 Millionen Dollar | 8.952 | |
| 16 | 407.44 | -0.23 ↓ % | 0.45 ↑ % | 2.24 ↑ % | 7.52 Milliarde Dollar | 96.11 Millionen Dollar | 346.66 | |
| 17 | 2.308 | -0.08 ↓ % | -8.15 ↓ % | 67.62 ↑ % | 6.19 Milliarde Dollar | 628.80 Millionen Dollar | 1.9636 | |
| 18 | 0.1540781266 | 0.10 ↑ % | -1.13 ↓ % | 3.44 ↑ % | 5.93 Milliarde Dollar | 21.30 Millionen Dollar | 0.1310912109 | |
| 19 | 0.1664363806 | 0.90 ↑ % | 3.02 ↑ % | 3.27 ↑ % | 5.57 Milliarde Dollar | 244.63 Millionen Dollar | 0.1416057370 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 90.24 Millionen Dollar | 0.8505 | |
| 21 | 1.2894 | -0.78 ↓ % | 19.27 ↑ % | 35.91 ↑ % | 5.16 Milliarde Dollar | 2.80 Milliarde Dollar | 1.0970 | |
| 22 | 58.81 | 0.30 ↑ % | 1.41 ↑ % | 4.50 ↑ % | 4.54 Milliarde Dollar | 354.30 Millionen Dollar | 50.04 | |
| 23 | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8499 | |
| 24 | 10.03 | 0.24 ↑ % | 1.03 ↑ % | 7.35 ↑ % | 4.33 Milliarde Dollar | 353.36 Millionen Dollar | 8.530 | |
| 25 | 3.291 | -0.81 ↓ % | -2.39 ↓ % | 11.01 ↑ % | 4.28 Milliarde Dollar | 15.90 Millionen Dollar | 2.800 | |
| 26 | 0.0955733304 | 0.36 ↑ % | 2.75 ↑ % | 6.93 ↑ % | 4.15 Milliarde Dollar | 133.46 Millionen Dollar | 0.0813147453 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 66.08 Millionen Dollar | 0.8504 | |
| 28 | 0.0000065210 | 0.79 ↑ % | 2.04 ↑ % | 2.86 ↑ % | 3.84 Milliarde Dollar | 180.76 Millionen Dollar | 0.0000055481 | |
| 29 | 318.21 | 0.99 ↑ % | 1.96 ↑ % | 9.65 ↑ % | 3.46 Milliarde Dollar | 347.40 Millionen Dollar | 270.74 | |
| 30 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Milliarde Dollar | 52.34 Millionen Dollar | 0.8504 | |
| 31 | 0.0738651148 | 0.45 ↑ % | 3.55 ↑ % | 6.66 ↑ % | 3.22 Milliarde Dollar | 16.70 Millionen Dollar | 0.0628451783 | |
| 32 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 36.35 Millionen Dollar | 0.8506 | |
| 33 | 4,665.88 | -0.26 ↓ % | -0.97 ↓ % | 1.40 ↑ % | 2.76 Milliarde Dollar | 350.93 Millionen Dollar | 3,969.78 | |
| 34 | 3.920 | 0.49 ↑ % | 4.74 ↑ % | 15.02 ↑ % | 2.49 Milliarde Dollar | 602.97 Millionen Dollar | 3.335 | |
| 35 | 0.7058 | 0.77 ↑ % | 3.25 ↑ % | 9.67 ↑ % | 2.33 Milliarde Dollar | 53.68 Millionen Dollar | 0.6005 | |
| 36 | 1.3474 | 0.53 ↑ % | 0.75 ↑ % | 6.85 ↑ % | 2.27 Milliarde Dollar | 191.99 Millionen Dollar | 1.1464 | |
| 37 | 4,666.81 | -0.22 ↓ % | -1.02 ↓ % | 1.41 ↑ % | 2.20 Milliarde Dollar | 130.96 Millionen Dollar | 3,970.57 | |
| 38 | 0.4490624658 | 3.29 ↑ % | 8.67 ↑ % | 50.38 ↑ % | 2.19 Milliarde Dollar | 290.80 Millionen Dollar | 0.3820668365 | |
| 39 | 0.0673822065 | 0.22 ↑ % | -0.60 ↓ % | 12.76 ↑ % | 2.14 Milliarde Dollar | 87.17 Millionen Dollar | 0.0573294551 | |
| 40 | 1.5238 | -0.10 ↓ % | -2.13 ↓ % | 16.38 ↑ % | 1.97 Milliarde Dollar | 210.38 Millionen Dollar | 1.2964 | |
| 41 | 87.48 | 0.31 ↑ % | -0.68 ↓ % | 1.12 ↑ % | 1.84 Milliarde Dollar | 36.71 Millionen Dollar | 74.43 | |
| 42 | 3.313 | 0.27 ↑ % | -4.95 ↓ % | 37.81 ↑ % | 1.83 Milliarde Dollar | 125.79 Millionen Dollar | 2.819 | |
| 43 | 0.1740606115 | 0.30 ↑ % | 0.44 ↑ % | -2.13 ↓ % | 1.82 Milliarde Dollar | 14.86 Millionen Dollar | 0.1480925089 | |
| 44 | 0.0779985486 | 0.19 ↑ % | -1.74 ↓ % | -4.21 ↓ % | 1.81 Milliarde Dollar | 14.70 Millionen Dollar | 0.0663619451 | |
| 45 | 0.0000043075 | 0.57 ↑ % | 1.69 ↑ % | 4.74 ↑ % | 1.78 Milliarde Dollar | 530.63 Millionen Dollar | 0.0000036649 | |
| 46 | 0.6852 | -1.35 ↓ % | -2.13 ↓ % | 0.64 ↑ % | 1.78 Milliarde Dollar | 222.68 Millionen Dollar | 0.5829 | |
| 47 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 136.73 Millionen Dollar | 0.8508 | |
| 48 | 99.70 | 0.40 ↑ % | 4.16 ↑ % | 5.12 ↑ % | 1.54 Milliarde Dollar | 513.84 Millionen Dollar | 84.83 | |
| 49 | 9.785 | 0.56 ↑ % | 1.29 ↑ % | 12.40 ↑ % | 1.53 Milliarde Dollar | 84.43 Millionen Dollar | 8.325 | |
| 50 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.49 Milliarde Dollar | 20.37 Millionen Dollar | 0.8506 | |
| 51 | 2.130 | 0.02 ↑ % | 0.19 ↑ % | 3.41 ↑ % | 1.49 Milliarde Dollar | 18.05 Millionen Dollar | 1.8121 | |
| 52 | 0.1276814938 | 0.93 ↑ % | -0.61 ↓ % | 18.54 ↑ % | 1.15 Milliarde Dollar | 168.69 Millionen Dollar | 0.1086326918 | |
| 53 | 8.494 | 0.28 ↑ % | 0.61 ↑ % | -0.67 ↓ % | 1.14 Milliarde Dollar | 10.04 Millionen Dollar | 7.227 | |
| 54 | 0.1238526881 | 0.24 ↑ % | -2.17 ↓ % | 6.93 ↑ % | 1.10 Milliarde Dollar | 50.44 Millionen Dollar | 0.1053751056 | |
| 55 | 0.1035155983 | 0.51 ↑ % | 1.76 ↑ % | 6.87 ↑ % | 1.10 Milliarde Dollar | 61.25 Millionen Dollar | 0.0880721061 | |
| 56 | 12.79 | 1.17 ↑ % | 7.61 ↑ % | 25.52 ↑ % | 1.07 Milliarde Dollar | 15.04 Millionen Dollar | 10.88 | |
| 57 | 0.0384813949 | -0.18 ↓ % | 4.43 ↑ % | 11.77 ↑ % | 1.06 Milliarde Dollar | 23.00 Millionen Dollar | 0.0327403556 | |
| 58 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 125.28 Millionen Dollar | 0.8506 | |
| 59 | 2.142 | 0.60 ↑ % | 0.98 ↑ % | 7.66 ↑ % | 1.05 Milliarde Dollar | 16.32 Millionen Dollar | 1.8226 | |
| 60 | 1.9628 | 0.74 ↑ % | -1.78 ↓ % | 4.95 ↑ % | 1.02 Milliarde Dollar | 90.94 Millionen Dollar | 1.6700 | |
| 61 | 1.9972 | 0.87 ↑ % | 3.93 ↑ % | 4.20 ↑ % | 1.01 Milliarde Dollar | 73.20 Millionen Dollar | 1.6993 | |
| 62 | 0.2763722878 | 1.17 ↑ % | 3.58 ↑ % | 13.78 ↑ % | 923.04 Millionen Dollar | 246.01 Millionen Dollar | 0.2351403062 | |
| 63 | 1.1138 | 0.75 ↑ % | 1.42 ↑ % | 9.84 ↑ % | 899.40 Millionen Dollar | 217.58 Millionen Dollar | 0.9476 | |
| 64 | 73.24 | 0.07 ↑ % | 0.78 ↑ % | 4.42 ↑ % | 884.26 Millionen Dollar | 10.21 Millionen Dollar | 62.32 | |
| 65 | 1.1338 | 0.61 ↑ % | -4.92 ↓ % | 17.39 ↑ % | 884.21 Millionen Dollar | 175.53 Millionen Dollar | 0.9646 | |
| 66 | 0.1413918037 | 0.89 ↑ % | 0.94 ↑ % | 17.79 ↑ % | 869.66 Millionen Dollar | 120.17 Millionen Dollar | 0.1202975605 | |
| 67 | 0.2542681293 | 0.05 ↑ % | 2.55 ↑ % | 39.30 ↑ % | 844.64 Millionen Dollar | 87.30 Millionen Dollar | 0.2163338671 | |
| 68 | 7.453 | 0.10 ↑ % | -0.01 ↓ % | 1.28 ↑ % | 839.39 Millionen Dollar | 2.98 Millionen Dollar | 6.341 | |
| 69 | 1.1504 | 0.43 ↑ % | -6.62 ↓ % | 47.58 ↑ % | 836.07 Millionen Dollar | 16.34 Millionen Dollar | 0.9787 | |
| 70 | 0.0346020047 | 0.39 ↑ % | 0.87 ↑ % | 5.53 ↑ % | 780.92 Millionen Dollar | 19.98 Millionen Dollar | 0.0294397316 | |
| 71 | 0.0086007715 | 0.15 ↑ % | 3.26 ↑ % | 13.04 ↑ % | 740.34 Millionen Dollar | 7.96 Millionen Dollar | 0.0073176224 | |
| 72 | 0.0860231745 | 0.78 ↑ % | 2.38 ↑ % | 1.49 ↑ % | 734.96 Millionen Dollar | 22.65 Millionen Dollar | 0.0731893771 | |
| 73 | 0.0021287772 | 0.84 ↑ % | -1.75 ↓ % | 13.54 ↑ % | 706.96 Millionen Dollar | 88.48 Millionen Dollar | 0.0018111850 | |
| 74 | 15.11 | -1.36 ↓ % | -1.53 ↓ % | 57.76 ↑ % | 695.16 Millionen Dollar | 35.54 Millionen Dollar | 12.86 | |
| 75 | 0.0077458606 | 0.54 ↑ % | 0.78 ↑ % | 5.08 ↑ % | 666.03 Millionen Dollar | 26.08 Millionen Dollar | 0.0065902557 | |
| 76 | 0.0321406201 | -2.20 ↓ % | 7.12 ↑ % | 8.72 ↑ % | 660.48 Millionen Dollar | 28.59 Millionen Dollar | 0.0273455610 | |
| 77 | 0.0000074237 | 0.68 ↑ % | 2.87 ↑ % | 15.57 ↑ % | 653.25 Millionen Dollar | 141.72 Millionen Dollar | 0.0000063162 | |
| 78 | 0.0102895007 | 0.90 ↑ % | -2.86 ↓ % | -0.58 ↓ % | 646.80 Millionen Dollar | 191.56 Millionen Dollar | 0.0087544101 | |
| 79 | 1.5757 | 0.44 ↑ % | 2.31 ↑ % | 3.50 ↑ % | 607.74 Millionen Dollar | 52.30 Millionen Dollar | 1.3406 | |
| 80 | 47.24 | 2.09 ↑ % | -3.94 ↓ % | -0.04 ↓ % | 599.70 Millionen Dollar | 126.21 Millionen Dollar | 40.20 | |
| 81 | 0.9161 | 0.01 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 591.96 Millionen Dollar | 8.63 Millionen Dollar | 0.7795 | |
| 82 | 0.2141795251 | 0.00 ↓ % | 4.80 ↑ % | 8.33 ↑ % | 584.02 Millionen Dollar | 20.93 Millionen Dollar | 0.1822260817 | |
| 83 | 2.436 | 0.59 ↑ % | -0.73 ↓ % | 2.90 ↑ % | 578.35 Millionen Dollar | 255.03 Millionen Dollar | 2.073 | |
| 84 | 0.8768 | 0.78 ↑ % | -2.30 ↓ % | 13.16 ↑ % | 575.95 Millionen Dollar | 90.25 Millionen Dollar | 0.7460 | |
| 85 | 0.0332820131 | 0.75 ↑ % | 2.42 ↑ % | 6.38 ↑ % | 552.73 Millionen Dollar | 19.90 Millionen Dollar | 0.0283166696 | |
| 86 | 0.0000986495 | -0.07 ↓ % | 4.33 ↑ % | 15.69 ↑ % | 546.27 Millionen Dollar | 126.79 Millionen Dollar | 0.0000839320 | |
| 87 | 0.2349626874 | 1.11 ↑ % | 1.20 ↑ % | 11.49 ↑ % | 530.74 Millionen Dollar | 182.19 Millionen Dollar | 0.1999086040 | |
| 88 | 0.5201 | -1.11 ↓ % | -10.83 ↓ % | -5.12 ↓ % | 520.06 Millionen Dollar | 52.42 Millionen Dollar | 0.4424748854 | |
| 89 | 0.0737010489 | 0.64 ↑ % | 6.88 ↑ % | 22.40 ↑ % | 514.11 Millionen Dollar | 148.15 Millionen Dollar | 0.0627055894 | |
| 90 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.39 Millionen Dollar | 11.17 Millionen Dollar | 0.8506 | |
| 91 | 0.5197 | 1.36 ↑ % | 2.83 ↑ % | 12.29 ↑ % | 485.26 Millionen Dollar | 43.31 Millionen Dollar | 0.4421462264 | |
| 92 | 1.4980 | 0.44 ↑ % | 3.57 ↑ % | 7.52 ↑ % | 480.33 Millionen Dollar | 45.44 Millionen Dollar | 1.2745 | |
| 93 | 0.2616687397 | 1.02 ↑ % | -1.22 ↓ % | 13.06 ↑ % | 474.83 Millionen Dollar | 16.42 Millionen Dollar | 0.2226303804 | |
| 94 | 0.0446251060 | 0.15 ↑ % | -0.84 ↓ % | 8.35 ↑ % | 461.99 Millionen Dollar | 72.49 Millionen Dollar | 0.0379674864 | |
| 95 | 1.3021 | -1.51 ↓ % | 0.56 ↑ % | 0.41 ↑ % | 455.73 Millionen Dollar | 54.98 Millionen Dollar | 1.1078 | |
| 96 | 1.1757 | -0.02 ↓ % | -0.15 ↓ % | 0.24 ↑ % | 454.23 Millionen Dollar | 31.98 Millionen Dollar | 1.0003 | |
| 97 | 0.4741903876 | 2.24 ↑ % | 4.28 ↑ % | 21.17 ↑ % | 441.47 Millionen Dollar | 11.98 Millionen Dollar | 0.4034459237 | |
| 98 | 0.3951219483 | 0.34 ↑ % | 2.94 ↑ % | 6.13 ↑ % | 428.44 Millionen Dollar | 14.41 Millionen Dollar | 0.3361737048 | |
| 99 | 4.211 | 0.43 ↑ % | 1.95 ↑ % | 11.28 ↑ % | 420.98 Millionen Dollar | 67.47 Millionen Dollar | 3.583 | |
| 100 | 0.4161428225 | -2.74 ↓ % | 9.84 ↑ % | 2.16 ↑ % | 416.14 Millionen Dollar | 55.55 Millionen Dollar | 0.3540584748 |
