Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,640.76 -0.26 ↓ % 0.15 ↑ % -4.25 ↓ % 1,475.51 Milliarde Dollar 17.57 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,013.45 -0.51 ↓ % -0.20 ↓ % -4.94 ↓ % 242.99 Milliarde Dollar 7.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 188.22 Milliarde Dollar 48.50 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 722.14 -0.14 ↓ % 7.12 ↑ % 9.63 ↑ % 97.33 Milliarde Dollar 4.24 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3343 -0.22 ↓ % -0.49 ↓ % -2.18 ↓ % 82.70 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 75.84 Milliarde Dollar 5.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.49 -0.24 ↓ % 0.17 ↑ % -4.29 ↓ % 47.72 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3494701271 0.23 ↑ % 1.84 ↑ % -3.92 ↓ % 33.14 Milliarde Dollar 736.94 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 68.61 -0.09 ↓ % 3.37 ↑ % 8.80 ↑ % 17.41 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.1002508563 -0.29 ↓ % -0.56 ↓ % -2.80 ↓ % 17.06 Milliarde Dollar 490.40 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.07 0.07 ↑ % 0.08 ↑ % -0.07 ↓ % 9.27 Milliarde Dollar 785.07 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 547.77 -0.75 ↓ % 5.13 ↑ % -14.72 ↓ % 9.15 Milliarde Dollar 562.24 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2358352498 -0.42 ↓ % 0.35 ↑ % -3.80 ↓ % 8.54 Milliarde Dollar 268.80 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2445309337 0.80 ↑ % 0.81 ↑ % 64.26 ↑ % 8.22 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 365.76 0.10 ↑ % -8.38 ↓ % -5.30 ↓ % 6.75 Milliarde Dollar 141.03 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.173 -0.83 ↓ % 0.17 ↑ % -4.25 ↓ % 6.67 Milliarde Dollar 271.55 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 305.77 0.01 ↑ % 1.02 ↑ % -13.13 ↓ % 6.13 Milliarde Dollar 125.25 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1546387640 0.54 ↑ % 0.13 ↑ % -6.21 ↓ % 5.98 Milliarde Dollar 11.26 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 58.91 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8781 -0.29 ↓ % 7.13 ↑ % 5.79 ↑ % 5.01 Milliarde Dollar 245.92 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9982 -0.01 ↓ % -0.01 ↓ % -0.06 ↓ % 4.70 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 4.50 Milliarde Dollar 39.23 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0963097115 -0.95 ↓ % -1.72 ↓ % 7.99 ↑ % 4.18 Milliarde Dollar 207.51 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.26 -0.37 ↓ % -0.56 ↓ % -2.10 ↓ % 4.04 Milliarde Dollar 218.19 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.040 1.58 ↑ % 8.01 ↑ % 5.90 ↑ % 3.97 Milliarde Dollar 7.02 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 8.962 -0.33 ↓ % 0.44 ↑ % -3.87 ↓ % 3.87 Milliarde Dollar 195.78 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9000 -0.47 ↓ % -0.03 ↓ % -15.08 ↓ % 3.60 Milliarde Dollar 308.34 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054824 -0.21 ↓ % -0.18 ↓ % -2.81 ↓ % 3.23 Milliarde Dollar 70.48 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 3.06 Milliarde Dollar 20.59 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0676900931 -0.46 ↓ % -0.32 ↓ % -2.41 ↓ % 3.03 Milliarde Dollar 6.87 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.251 -1.23 ↓ % -6.68 ↓ % -4.30 ↓ % 2.92 Milliarde Dollar 474.12 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 257.04 -0.13 ↓ % 2.31 ↑ % -8.08 ↓ % 2.82 Milliarde Dollar 175.20 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,516.77 0.03 ↑ % 0.08 ↑ % 0.20 ↑ % 2.77 Milliarde Dollar 82.56 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 2.62 Milliarde Dollar 37.98 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6740 -0.19 ↓ % 4.08 ↑ % 2.29 ↑ % 2.23 Milliarde Dollar 107.93 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,527.39 0.00 ↓ % -0.02 ↓ % -0.19 ↓ % 2.11 Milliarde Dollar 54.33 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.1844 -0.62 ↓ % -0.98 ↓ % -7.29 ↓ % 2.00 Milliarde Dollar 122.92 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 93.34 -0.24 ↓ % 7.56 ↑ % 13.26 ↑ % 1.96 Milliarde Dollar 81.17 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 3.019 -0.53 ↓ % -0.38 ↓ % -12.49 ↓ % 1.92 Milliarde Dollar 83.13 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7348 -0.93 ↓ % 6.53 ↑ % 4.07 ↑ % 1.91 Milliarde Dollar 352.25 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591335686 0.32 ↑ % 0.10 ↑ % -4.61 ↓ % 1.88 Milliarde Dollar 34.15 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3610919670 -0.47 ↓ % 4.45 ↑ % -17.61 ↓ % 1.76 Milliarde Dollar 323.31 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.70 Milliarde Dollar 69.00 Millionen Dollar 0.0000000000
44
DeXe
(DeXe)
(DEXE)
 18.91 0.34 ↑ % 0.90 ↑ % 30.84 ↑ % 1.58 Milliarde Dollar 22.07 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1479161856 -0.61 ↓ % 2.63 ↑ % -1.60 ↓ % 1.57 Milliarde Dollar 12.38 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0655297660 0.26 ↑ % 1.12 ↑ % -6.35 ↓ % 1.52 Milliarde Dollar 12.25 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 2.120 -0.19 ↓ % 6.07 ↑ % 6.90 ↑ % 1.48 Milliarde Dollar 37.36 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.654 -0.77 ↓ % -1.46 ↓ % 1.91 ↑ % 1.47 Milliarde Dollar 47.23 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9988 -0.05 ↓ % -0.08 ↓ % 0.01 ↑ % 1.43 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000034124 -0.58 ↓ % -0.21 ↓ % -5.74 ↓ % 1.41 Milliarde Dollar 120.80 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.184 -0.30 ↓ % -0.88 ↓ % -9.88 ↓ % 1.28 Milliarde Dollar 33.04 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 82.35 -0.73 ↓ % -0.70 ↓ % -5.14 ↓ % 1.27 Milliarde Dollar 154.48 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1271512139 -1.61 ↓ % 0.02 ↑ % 12.72 ↑ % 1.13 Milliarde Dollar 86.57 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3343158425 -0.74 ↓ % 12.32 ↑ % 10.48 ↑ % 1.12 Milliarde Dollar 495.49 Millionen Dollar 0.0000000000
55
Humanity Protocol
(Humanity Protocol)
(H)
 0.3910226156 -0.24 ↓ % 21.67 ↑ % 87.68 ↑ % 1.11 Milliarde Dollar 213.04 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.080 -1.21 ↓ % 4.96 ↑ % 5.53 ↑ % 1.08 Milliarde Dollar 107.15 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.966 -0.24 ↓ % -0.32 ↓ % -1.88 ↓ % 1.07 Milliarde Dollar 2.91 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 1.07 Milliarde Dollar 235.15 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.142 -0.69 ↓ % 5.45 ↑ % -1.59 ↓ % 1.06 Milliarde Dollar 19.77 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.9921 0.45 ↑ % -2.24 ↓ % -5.44 ↓ % 1.02 Milliarde Dollar 37.59 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0905211321 -0.34 ↓ % -0.82 ↓ % -1.18 ↓ % 964.29 Millionen Dollar 39.35 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0372180416 0.69 ↑ % -1.64 ↓ % 10.79 ↑ % 862.27 Millionen Dollar 20.60 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 70.88 -0.44 ↓ % -1.69 ↓ % -15.10 ↓ % 855.75 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0303261140 -0.28 ↓ % -0.49 ↓ % -10.70 ↓ % 833.24 Millionen Dollar 9.38 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.90 -0.47 ↓ % 11.89 ↑ % -9.94 ↓ % 831.90 Millionen Dollar 63.46 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.273 -0.01 ↓ % 6.49 ↑ % 3.76 ↑ % 819.15 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
67
Ethena
(Ethena)
(ENA)
 0.0892719737 -1.02 ↓ % 1.00 ↑ % -11.34 ↓ % 805.82 Millionen Dollar 74.78 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0931855169 1.20 ↑ % -2.68 ↓ % -0.13 ↓ % 796.16 Millionen Dollar 49.61 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.9314 -0.99 ↓ % -0.71 ↓ % -3.06 ↓ % 763.57 Millionen Dollar 45.69 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9556 -0.78 ↓ % -2.38 ↓ % -1.18 ↓ % 751.92 Millionen Dollar 81.93 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0333503361 -1.11 ↓ % -4.41 ↓ % 7.73 ↑ % 685.48 Millionen Dollar 12.04 Millionen Dollar 0.0000000000
72
Midnight
(Midnight)
(NIGHT)
 0.0404525091 1.61 ↑ % 6.86 ↑ % 20.39 ↑ % 671.81 Millionen Dollar 34.67 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0077108857 0.00 ↑ % 0.11 ↑ % -8.07 ↓ % 666.23 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 6.490 -1.31 ↓ % -1.52 ↓ % 25.01 ↑ % 648.79 Millionen Dollar 158.11 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.1022668490 -0.55 ↓ % -2.22 ↓ % -4.75 ↓ % 639.76 Millionen Dollar 39.32 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017673934 -0.82 ↓ % 0.12 ↑ % 0.14 ↑ % 621.82 Millionen Dollar 34.55 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1834191261 -1.02 ↓ % -0.47 ↓ % -11.43 ↓ % 609.01 Millionen Dollar 17.14 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2676800875 -1.04 ↓ % 5.65 ↑ % 26.88 ↑ % 604.66 Millionen Dollar 344.63 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8583 -0.38 ↓ % 1.86 ↑ % -1.55 ↓ % 554.58 Millionen Dollar 9.77 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0060730530 -0.75 ↓ % -4.07 ↓ % -9.92 ↓ % 522.19 Millionen Dollar 23.36 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.44 -0.25 ↓ % 0.63 ↑ % -13.53 ↓ % 501.69 Millionen Dollar 67.22 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079499480 -0.52 ↓ % -1.04 ↓ % -12.77 ↓ % 499.74 Millionen Dollar 46.81 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4953142646 -0.02 ↓ % 10.22 ↑ % 12.07 ↑ % 495.31 Millionen Dollar 54.73 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.02 ↑ % -0.02 ↓ % -0.02 ↓ % 493.77 Millionen Dollar 17.87 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5004 -0.32 ↓ % 6.42 ↑ % 5.99 ↑ % 488.35 Millionen Dollar 91.53 Millionen Dollar 0.0000000000
86
Bonk
(Bonk)
(BONK)
 0.0000054588 -0.30 ↓ % -0.60 ↓ % -10.03 ↓ % 480.34 Millionen Dollar 27.69 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9953 -0.06 ↓ % -0.77 ↓ % -5.17 ↓ % 473.70 Millionen Dollar 161.92 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3537 -0.48 ↓ % -0.27 ↓ % 7.15 ↑ % 473.81 Millionen Dollar 6.57 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7172 -0.58 ↓ % 0.69 ↑ % -5.71 ↓ % 471.21 Millionen Dollar 58.22 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0661911490 -0.32 ↓ % 1.56 ↑ % 7.22 ↑ % 469.74 Millionen Dollar 73.69 Millionen Dollar 0.0000000000
91
Terra
(Terra Classic)
(LUNC)
 0.0000812878 -0.09 ↓ % 0.73 ↑ % 1.70 ↑ % 450.16 Millionen Dollar 25.10 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1658 0.01 ↑ % 0.05 ↑ % 0.45 ↑ % 435.35 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2325202327 -0.33 ↓ % -2.31 ↓ % -5.43 ↓ % 421.93 Millionen Dollar 6.71 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4179496233 -0.53 ↓ % 0.48 ↑ % -7.37 ↓ % 394.69 Millionen Dollar 11.26 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.1486 -0.37 ↓ % 0.99 ↑ % -12.77 ↓ % 393.58 Millionen Dollar 25.36 Millionen Dollar 0.0000000000
96
siren
(siren)
(SIREN)
 0.5246 3.53 ↑ % 8.01 ↑ % 1.49 ↑ % 381.24 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2094333676 -1.20 ↓ % 7.42 ↑ % 3.22 ↑ % 376.98 Millionen Dollar 63.65 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3969885499 -0.59 ↓ % -4.25 ↓ % -6.32 ↓ % 365.20 Millionen Dollar 24.37 Millionen Dollar 0.0000000000
99
Tezos
(Tezos)
(XTZ)
 0.3331695827 -0.47 ↓ % 1.33 ↑ % -2.54 ↓ % 361.99 Millionen Dollar 41.42 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0184220656 0.10 ↑ % 2.50 ↑ % -8.11 ↓ % 354.24 Millionen Dollar 59.24 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer