Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,456.38 | 0.33 ↑ % | -0.39 ↓ % | -4.58 ↓ % | 1,231.61 Milliarde Dollar | 27.60 Milliarde Dollar | 53,289.75 | |
| 2 | 1,618.29 | 0.54 ↑ % | -1.18 ↓ % | -10.97 ↓ % | 195.30 Milliarde Dollar | 12.66 Milliarde Dollar | 1,403.24 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.77 Milliarde Dollar | 61.89 Milliarde Dollar | 0.8663 | |
| 4 | 585.75 | 0.48 ↑ % | -1.15 ↓ % | -5.79 ↓ % | 78.95 Milliarde Dollar | 1.02 Milliarde Dollar | 507.91 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.95 Milliarde Dollar | 11.55 Milliarde Dollar | 0.8669 | |
| 6 | 1.0954 | 0.36 ↑ % | -3.64 ↓ % | -8.78 ↓ % | 67.97 Milliarde Dollar | 1.91 Milliarde Dollar | 0.9498 | |
| 7 | 62.91 | 0.60 ↑ % | -3.22 ↓ % | -12.23 ↓ % | 36.46 Milliarde Dollar | 2.76 Milliarde Dollar | 54.55 | |
| 8 | 0.3209895542 | -0.15 ↓ % | -0.48 ↓ % | -3.59 ↓ % | 30.44 Milliarde Dollar | 445.19 Millionen Dollar | 0.2783348573 | |
| 9 | 53.27 | 0.85 ↑ % | -7.69 ↓ % | -28.81 ↓ % | 13.51 Milliarde Dollar | 992.30 Millionen Dollar | 46.19 | |
| 10 | 0.0828881134 | 1.07 ↑ % | -2.15 ↓ % | -9.19 ↓ % | 12.82 Milliarde Dollar | 602.27 Millionen Dollar | 0.0718735265 | |
| 11 | 9.474 | -0.40 ↓ % | 0.03 ↑ % | -4.98 ↓ % | 8.72 Milliarde Dollar | 423.73 Tausend Dollar | 8.215 | |
| 12 | 408.69 | 0.31 ↑ % | -5.31 ↓ % | -35.18 ↓ % | 6.83 Milliarde Dollar | 806.67 Millionen Dollar | 354.38 | |
| 13 | 0.1628807871 | -0.25 ↓ % | 0.36 ↑ % | 5.94 ↑ % | 6.31 Milliarde Dollar | 21.88 Millionen Dollar | 0.1412363737 | |
| 15 | 0.1829535754 | 0.11 ↑ % | -4.96 ↓ % | -12.77 ↓ % | 6.17 Milliarde Dollar | 582.22 Millionen Dollar | 0.1586417895 | |
| 15 | 329.07 | -0.43 ↓ % | 5.71 ↑ % | -7.77 ↓ % | 6.17 Milliarde Dollar | 123.63 Millionen Dollar | 285.34 | |
| 16 | 0.1606663017 | 0.88 ↑ % | -2.99 ↓ % | -19.90 ↓ % | 5.82 Milliarde Dollar | 455.19 Millionen Dollar | 0.1393161602 | |
| 17 | 7.556 | 0.68 ↑ % | -3.44 ↓ % | -9.33 ↓ % | 5.49 Milliarde Dollar | 278.30 Millionen Dollar | 6.552 | |
| 18 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 55.80 Millionen Dollar | 0.8668 | |
| 19 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.48 Milliarde Dollar | 78.26 Millionen Dollar | 0.8663 | |
| 20 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.41 Milliarde Dollar | 1.57 Milliarde Dollar | 0.8664 | |
| 21 | 1.5907 | 1.57 ↑ % | -6.75 ↓ % | -16.32 ↓ % | 4.26 Milliarde Dollar | 176.13 Millionen Dollar | 1.3793 | |
| 22 | 194.13 | 0.58 ↑ % | -4.33 ↓ % | -19.49 ↓ % | 3.89 Milliarde Dollar | 171.40 Millionen Dollar | 168.34 | |
| 23 | 2.833 | 0.72 ↑ % | -2.92 ↓ % | -15.95 ↓ % | 3.71 Milliarde Dollar | 8.34 Millionen Dollar | 2.456 | |
| 24 | 0.0775838645 | 0.64 ↑ % | -2.43 ↓ % | -9.18 ↓ % | 3.37 Milliarde Dollar | 55.94 Millionen Dollar | 0.0672741327 | |
| 25 | 41.64 | 0.50 ↑ % | -2.97 ↓ % | -11.82 ↓ % | 3.22 Milliarde Dollar | 247.12 Millionen Dollar | 36.11 | |
| 26 | 0.7246 | 0.93 ↑ % | -3.19 ↓ % | -12.53 ↓ % | 2.92 Milliarde Dollar | 364.86 Millionen Dollar | 0.6283 | |
| 27 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Milliarde Dollar | 83.98 Millionen Dollar | 0.8669 | |
| 28 | 6.365 | 0.58 ↑ % | -4.10 ↓ % | -21.00 ↓ % | 2.75 Milliarde Dollar | 311.10 Millionen Dollar | 5.519 | |
| 29 | 0.0000046089 | 0.69 ↑ % | -1.19 ↓ % | -11.26 ↓ % | 2.72 Milliarde Dollar | 65.11 Millionen Dollar | 0.0000039964 | |
| 30 | 0.0591831926 | 0.82 ↑ % | -0.84 ↓ % | -4.13 ↓ % | 2.65 Milliarde Dollar | 7.17 Millionen Dollar | 0.0513186340 | |
| 31 | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.62 Milliarde Dollar | 72.71 Millionen Dollar | 0.8673 | |
| 32 | 1.9685 | 0.89 ↑ % | -9.40 ↓ % | -30.40 ↓ % | 2.55 Milliarde Dollar | 498.68 Millionen Dollar | 1.7069 | |
| 33 | 4,045.67 | 0.30 ↑ % | -3.94 ↓ % | -8.49 ↓ % | 2.48 Milliarde Dollar | 664.38 Millionen Dollar | 3,508.06 | |
| 34 | 200.99 | 1.10 ↑ % | -2.31 ↓ % | -11.02 ↓ % | 2.21 Milliarde Dollar | 160.83 Millionen Dollar | 174.28 | |
| 35 | 6.949 | 5.22 ↑ % | 46.41 ↑ % | 451.60 ↑ % | 2.00 Milliarde Dollar | 252.16 Millionen Dollar | 6.026 | |
| 36 | 0.0588865850 | -0.05 ↓ % | 7.66 ↑ % | -5.48 ↓ % | 1.87 Milliarde Dollar | 82.93 Millionen Dollar | 0.0510614412 | |
| 37 | 4,055.41 | 0.40 ↑ % | -3.88 ↓ % | -8.66 ↓ % | 1.85 Milliarde Dollar | 348.11 Millionen Dollar | 3,516.51 | |
| 38 | 0.5273 | 0.37 ↑ % | -1.49 ↓ % | -11.60 ↓ % | 1.74 Milliarde Dollar | 27.97 Millionen Dollar | 0.4572225303 | |
| 39 | 0.6188 | 2.09 ↑ % | -0.31 ↓ % | -9.82 ↓ % | 1.67 Milliarde Dollar | 103.83 Millionen Dollar | 0.5366 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 134.58 Millionen Dollar | 0.8671 | |
| 41 | 0.3328010180 | 1.36 ↑ % | -7.25 ↓ % | -20.27 ↓ % | 1.62 Milliarde Dollar | 116.44 Millionen Dollar | 0.2885767548 | |
| 42 | 0.9127 | 0.85 ↑ % | -4.80 ↓ % | -17.25 ↓ % | 1.54 Milliarde Dollar | 86.61 Millionen Dollar | 0.7914 | |
| 43 | 0.4459254692 | 3.41 ↑ % | -12.45 ↓ % | -15.84 ↓ % | 1.51 Milliarde Dollar | 639.72 Millionen Dollar | 0.3866686632 | |
| 44 | 17.95 | 1.35 ↑ % | -7.98 ↓ % | 1.72 ↑ % | 1.50 Milliarde Dollar | 28.25 Millionen Dollar | 15.56 | |
| 45 | 2.385 | 0.64 ↑ % | -3.65 ↓ % | -14.97 ↓ % | 1.48 Milliarde Dollar | 115.34 Millionen Dollar | 2.068 | |
| 46 | 70.22 | 0.29 ↑ % | -2.14 ↓ % | -11.06 ↓ % | 1.47 Milliarde Dollar | 19.88 Millionen Dollar | 60.89 | |
| 47 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.35 Milliarde Dollar | 14.08 Millionen Dollar | 0.8664 | |
| 48 | 0.1242654099 | 0.21 ↑ % | -2.53 ↓ % | -10.01 ↓ % | 1.33 Milliarde Dollar | 7.90 Millionen Dollar | 0.1077524009 | |
| 49 | 0.0546840546 | 0.78 ↑ % | -1.00 ↓ % | -19.47 ↓ % | 1.27 Milliarde Dollar | 13.01 Millionen Dollar | 0.0474173640 | |
| 50 | 1.7635 | 0.12 ↑ % | -0.42 ↓ % | -6.67 ↓ % | 1.23 Milliarde Dollar | 14.16 Millionen Dollar | 1.5291 | |
| 51 | 2.199 | 0.69 ↑ % | -3.79 ↓ % | -29.05 ↓ % | 1.22 Milliarde Dollar | 46.18 Millionen Dollar | 1.9068 | |
| 52 | 0.0000026797 | 1.08 ↑ % | -3.32 ↓ % | -14.20 ↓ % | 1.11 Milliarde Dollar | 202.39 Millionen Dollar | 0.0000023236 | |
| 53 | 6.929 | 1.40 ↑ % | -1.07 ↓ % | -10.32 ↓ % | 1.09 Milliarde Dollar | 34.03 Millionen Dollar | 6.008 | |
| 54 | 2.027 | 1.70 ↑ % | 6.77 ↑ % | 8.36 ↑ % | 1.02 Milliarde Dollar | 36.55 Millionen Dollar | 1.7576 | |
| 55 | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.00 Milliarde Dollar | 161.68 Millionen Dollar | 0.8675 | |
| 56 | 61.10 | 1.39 ↑ % | -1.52 ↓ % | -18.06 ↓ % | 941.46 Millionen Dollar | 174.78 Millionen Dollar | 52.98 | |
| 57 | 1.7595 | 0.75 ↑ % | -0.72 ↓ % | -5.24 ↓ % | 901.72 Millionen Dollar | 42.40 Millionen Dollar | 1.5256 | |
| 58 | 6.472 | 0.35 ↑ % | 3.30 ↑ % | -10.67 ↓ % | 871.43 Millionen Dollar | 3.36 Millionen Dollar | 5.612 | |
| 59 | 0.0302202204 | 0.43 ↑ % | -0.29 ↓ % | -5.79 ↓ % | 831.07 Millionen Dollar | 14.65 Millionen Dollar | 0.0262044064 | |
| 62 | 64.87 | 1.19 ↑ % | -1.05 ↓ % | -9.62 ↓ % | 783.17 Millionen Dollar | 8.50 Millionen Dollar | 56.25 | |
| 61 | 0.0333780654 | 0.01 ↑ % | -3.12 ↓ % | -12.57 ↓ % | 783.73 Millionen Dollar | 15.53 Millionen Dollar | 0.0289426211 | |
| 61 | 1.5101 | 1.20 ↑ % | -6.66 ↓ % | -30.03 ↓ % | 783.38 Millionen Dollar | 45.89 Millionen Dollar | 1.3095 | |
| 63 | 0.0866886829 | -0.50 ↓ % | -4.98 ↓ % | -18.74 ↓ % | 773.65 Millionen Dollar | 31.00 Millionen Dollar | 0.0751690573 | |
| 64 | 0.0720999590 | 0.65 ↑ % | -4.93 ↓ % | -22.95 ↓ % | 768.47 Millionen Dollar | 47.87 Millionen Dollar | 0.0625189559 | |
| 65 | 0.7100 | 0.01 ↑ % | 3.82 ↑ % | 10.95 ↑ % | 710.04 Millionen Dollar | 15.18 Millionen Dollar | 0.6157 | |
| 66 | 0.0792982287 | 0.58 ↑ % | -3.17 ↓ % | 5.68 ↑ % | 677.51 Millionen Dollar | 39.45 Millionen Dollar | 0.0687606836 | |
| 67 | 6.272 | 0.04 ↑ % | -1.05 ↓ % | -6.77 ↓ % | 668.03 Millionen Dollar | 2.93 Millionen Dollar | 5.438 | |
| 68 | 0.0716676397 | 1.08 ↑ % | -10.75 ↓ % | -36.19 ↓ % | 666.06 Millionen Dollar | 178.88 Millionen Dollar | 0.0621440854 | |
| 69 | 0.0307461304 | -0.58 ↓ % | -2.93 ↓ % | -0.42 ↓ % | 632.02 Millionen Dollar | 11.19 Millionen Dollar | 0.0266604309 | |
| 70 | 12.92 | -0.71 ↓ % | -15.63 ↓ % | -37.23 ↓ % | 605.16 Millionen Dollar | 50.02 Millionen Dollar | 11.20 | |
| 71 | 0.0068151299 | -0.29 ↓ % | -2.40 ↓ % | -5.26 ↓ % | 582.66 Millionen Dollar | 2.31 Millionen Dollar | 0.0059095014 | |
| 72 | 0.7290 | 0.73 ↑ % | -4.54 ↓ % | -21.74 ↓ % | 574.74 Millionen Dollar | 79.51 Millionen Dollar | 0.6321 | |
| 73 | 0.7561 | -0.26 ↓ % | -17.55 ↓ % | 28.06 ↑ % | 548.78 Millionen Dollar | 27.07 Millionen Dollar | 0.6556 | |
| 74 | 0.0309425409 | 0.97 ↑ % | -0.76 ↓ % | -18.68 ↓ % | 513.88 Millionen Dollar | 15.48 Millionen Dollar | 0.0268307414 | |
| 75 | 0.6183 | 1.14 ↑ % | -6.95 ↓ % | -23.84 ↓ % | 507.19 Millionen Dollar | 65.08 Millionen Dollar | 0.5361 | |
| 76 | 0.7838 | 0.27 ↑ % | 1.94 ↑ % | -1.17 ↓ % | 506.45 Millionen Dollar | 11.59 Millionen Dollar | 0.6796 | |
| 77 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.07 Millionen Dollar | 27.30 Millionen Dollar | 0.8663 | |
| 78 | 4.926 | 0.36 ↑ % | -11.17 ↓ % | -24.92 ↓ % | 492.50 Millionen Dollar | 113.76 Millionen Dollar | 4.272 | |
| 79 | 0.1465170555 | 1.18 ↑ % | -5.67 ↓ % | -27.10 ↓ % | 486.48 Millionen Dollar | 21.94 Millionen Dollar | 0.1270471366 | |
| 80 | 0.0771420341 | 1.51 ↑ % | -4.28 ↓ % | -17.25 ↓ % | 482.59 Millionen Dollar | 67.18 Millionen Dollar | 0.0668910149 | |
| 81 | 0.0013705431 | 1.14 ↑ % | -9.82 ↓ % | -22.39 ↓ % | 478.50 Millionen Dollar | 54.51 Millionen Dollar | 0.0011884185 | |
| 82 | 1.1536 | -0.01 ↓ % | -0.04 ↓ % | -0.57 ↓ % | 437.67 Millionen Dollar | 49.63 Millionen Dollar | 1.0003 | |
| 83 | 0.1528611050 | 3.79 ↑ % | -8.76 ↓ % | -73.86 ↓ % | 432.92 Millionen Dollar | 64.99 Millionen Dollar | 0.1325481571 | |
| 84 | 33.58 | 0.54 ↑ % | -4.88 ↓ % | -14.87 ↓ % | 427.42 Millionen Dollar | 67.84 Millionen Dollar | 29.12 | |
| 85 | 1.2956 | 0.90 ↑ % | -0.92 ↓ % | 0.42 ↑ % | 420.42 Millionen Dollar | 26.15 Millionen Dollar | 1.1234 | |
| 86 | 0.1844088334 | -0.11 ↓ % | -7.72 ↓ % | -28.09 ↓ % | 416.56 Millionen Dollar | 134.44 Millionen Dollar | 0.1599036656 | |
| 87 | 0.0046724116 | 0.73 ↑ % | -3.16 ↓ % | -16.38 ↓ % | 401.76 Millionen Dollar | 16.93 Millionen Dollar | 0.0040515182 | |
| 88 | 0.0063812325 | 0.01 ↑ % | -4.87 ↓ % | -9.78 ↓ % | 401.13 Millionen Dollar | 80.07 Millionen Dollar | 0.0055332625 | |
| 89 | 1.6377 | 1.38 ↑ % | -1.16 ↓ % | -17.24 ↓ % | 388.82 Millionen Dollar | 173.82 Millionen Dollar | 1.4201 | |
| 90 | 0.0000677523 | 1.18 ↑ % | -5.56 ↓ % | -3.72 ↓ % | 373.82 Millionen Dollar | 23.02 Millionen Dollar | 0.0000587490 | |
| 91 | 0.0000042044 | 0.91 ↑ % | -3.41 ↓ % | -16.66 ↓ % | 369.96 Millionen Dollar | 32.38 Millionen Dollar | 0.0000036457 | |
| 92 | 0.5390 | 0.58 ↑ % | -5.56 ↓ % | -26.19 ↓ % | 354.15 Millionen Dollar | 71.69 Millionen Dollar | 0.4673732169 | |
| 93 | 1.4125 | -0.50 ↓ % | -12.44 ↓ % | -20.78 ↓ % | 353.12 Millionen Dollar | 62.13 Millionen Dollar | 1.2248 | |
| 94 | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 338.80 Millionen Dollar | 168.18 Millionen Dollar | 0.8648 | |
| 95 | 0.0171438759 | 0.31 ↑ % | -0.13 ↓ % | -2.18 ↓ % | 329.70 Millionen Dollar | 50.01 Millionen Dollar | 0.0148657119 | |
| 96 | 0.0463543351 | 1.26 ↑ % | -3.93 ↓ % | -22.25 ↓ % | 328.96 Millionen Dollar | 36.60 Millionen Dollar | 0.0401945392 | |
| 97 | 0.1768620697 | 1.54 ↑ % | -4.82 ↓ % | -8.38 ↓ % | 318.35 Millionen Dollar | 26.79 Millionen Dollar | 0.1533597536 | |
| 98 | 0.2097860835 | 0.56 ↑ % | 3.89 ↑ % | 2.86 ↑ % | 317.95 Millionen Dollar | 73.03 Millionen Dollar | 0.1819086598 | |
| 99 | 0.1745742735 | 0.89 ↑ % | -4.22 ↓ % | -17.25 ↓ % | 316.78 Millionen Dollar | 7.53 Millionen Dollar | 0.1513759712 | |
| 100 | 0.3291714874 | 0.41 ↑ % | -0.89 ↓ % | -10.57 ↓ % | 311.86 Millionen Dollar | 12.76 Millionen Dollar | 0.2854295343 |
