Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,575.97 | -0.35 ↓ % | 0.10 ↑ % | 0.59 ↑ % | 1,699.38 Milliarde Dollar | 12.55 Milliarde Dollar | 75,131.88 | |
| 2 | 2,684.19 | -0.10 ↓ % | 0.78 ↑ % | 0.23 ↑ % | 327.74 Milliarde Dollar | 5.21 Milliarde Dollar | 2,384.46 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 37.46 Milliarde Dollar | 0.8882 | |
| 4 | 786.34 | -0.42 ↓ % | 2.81 ↑ % | 2.11 ↑ % | 104.71 Milliarde Dollar | 1.30 Milliarde Dollar | 698.54 | |
| 5 | 1.4881 | -0.16 ↓ % | 1.00 ↑ % | -1.81 ↓ % | 93.89 Milliarde Dollar | 1.20 Milliarde Dollar | 1.3219 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.10 Milliarde Dollar | 5.72 Milliarde Dollar | 0.8883 | |
| 7 | 119.69 | -0.21 ↓ % | 1.45 ↑ % | -0.83 ↓ % | 70.40 Milliarde Dollar | 1.41 Milliarde Dollar | 106.32 | |
| 8 | 0.3355992236 | -0.08 ↓ % | 0.35 ↑ % | 0.16 ↑ % | 31.88 Milliarde Dollar | 301.24 Millionen Dollar | 0.2981248719 | |
| 9 | 89.30 | -0.06 ↓ % | 3.12 ↑ % | -2.51 ↓ % | 22.41 Milliarde Dollar | 604.96 Millionen Dollar | 79.33 | |
| 10 | 1,321.20 | -0.16 ↓ % | 2.85 ↑ % | -16.53 ↓ % | 22.33 Milliarde Dollar | 592.75 Millionen Dollar | 1,173.67 | |
| 11 | 0.0930111606 | -0.23 ↓ % | 1.51 ↑ % | -3.23 ↓ % | 15.99 Milliarde Dollar | 506.88 Millionen Dollar | 0.0826251624 | |
| 12 | 14.03 | 0.11 ↑ % | 3.10 ↑ % | 0.18 ↑ % | 10.50 Milliarde Dollar | 249.23 Millionen Dollar | 12.47 | |
| 13 | 557.93 | -0.22 ↓ % | 3.56 ↑ % | 1.03 ↑ % | 10.50 Milliarde Dollar | 75.80 Millionen Dollar | 495.63 | |
| 14 | 0.2450072477 | -0.35 ↓ % | 2.04 ↑ % | -2.38 ↓ % | 9.01 Milliarde Dollar | 290.66 Millionen Dollar | 0.2176487584 | |
| 15 | 8.991 | -0.08 ↓ % | 0.24 ↑ % | 0.33 ↑ % | 8.27 Milliarde Dollar | 211.52 Tausend Dollar | 7.987 | |
| 16 | 0.2158365450 | 0.04 ↑ % | 1.69 ↑ % | 0.11 ↑ % | 7.57 Milliarde Dollar | 115.65 Millionen Dollar | 0.1917353731 | |
| 17 | 316.13 | 0.15 ↑ % | 3.23 ↑ % | -5.38 ↓ % | 6.35 Milliarde Dollar | 143.15 Millionen Dollar | 280.83 | |
| 18 | 4.747 | -0.35 ↓ % | 2.07 ↑ % | -1.05 ↓ % | 6.21 Milliarde Dollar | 540.43 Millionen Dollar | 4.217 | |
| 19 | 9.040 | -0.01 ↓ % | 3.28 ↑ % | -4.92 ↓ % | 5.65 Milliarde Dollar | 577.62 Millionen Dollar | 8.031 | |
| 20 | 68.99 | -0.01 ↓ % | -0.10 ↓ % | -3.59 ↓ % | 5.36 Milliarde Dollar | 323.81 Millionen Dollar | 61.28 | |
| 21 | 11.09 | -0.53 ↓ % | 4.74 ↑ % | 3.75 ↑ % | 4.91 Milliarde Dollar | 370.40 Millionen Dollar | 9.850 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 8.33 Millionen Dollar | 0.8881 | |
| 23 | 0.1221305041 | -0.11 ↓ % | 3.39 ↑ % | -8.59 ↓ % | 4.86 Milliarde Dollar | 11.77 Millionen Dollar | 0.1084929235 | |
| 24 | 1.1764 | -0.08 ↓ % | 4.55 ↑ % | 2.61 ↑ % | 4.84 Milliarde Dollar | 650.17 Millionen Dollar | 1.0450 | |
| 25 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 16.92 Millionen Dollar | 0.8881 | |
| 26 | 0.1023708384 | -0.11 ↓ % | 2.57 ↑ % | 10.47 ↑ % | 4.50 Milliarde Dollar | 74.11 Millionen Dollar | 0.0909397011 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 369.38 Millionen Dollar | 0.8879 | |
| 28 | 1.5088 | -0.16 ↓ % | 1.21 ↑ % | -4.78 ↓ % | 4.25 Milliarde Dollar | 43.23 Millionen Dollar | 1.3403 | |
| 29 | 296.75 | 0.19 ↑ % | 3.56 ↑ % | -5.89 ↓ % | 3.44 Milliarde Dollar | 165.33 Millionen Dollar | 263.61 | |
| 30 | 0.0000057399 | -0.39 ↓ % | 2.42 ↑ % | -2.27 ↓ % | 3.38 Milliarde Dollar | 43.27 Millionen Dollar | 0.0000050990 | |
| 31 | 0.0661949450 | 0.04 ↑ % | 0.45 ↑ % | 0.84 ↑ % | 3.28 Milliarde Dollar | 6.91 Millionen Dollar | 0.0588033526 | |
| 32 | 266.23 | 3.45 ↑ % | 14.64 ↑ % | 120.01 ↑ % | 3.21 Milliarde Dollar | 292.65 Millionen Dollar | 236.50 | |
| 33 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 180.44 Millionen Dollar | 0.8883 | |
| 34 | 4,140.85 | 0.01 ↑ % | 0.01 ↑ % | -3.24 ↓ % | 2.94 Milliarde Dollar | 92.53 Millionen Dollar | 3,678.46 | |
| 35 | 0.0062499463 | -0.77 ↓ % | 18.63 ↑ % | 45.00 ↑ % | 2.90 Milliarde Dollar | 338.87 Millionen Dollar | 0.0055520523 | |
| 36 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 21.06 Millionen Dollar | 0.8882 | |
| 37 | 180.70 | 0.35 ↑ % | -0.39 ↓ % | 16.96 ↑ % | 2.79 Milliarde Dollar | 344.36 Millionen Dollar | 160.52 | |
| 38 | 120.31 | -0.08 ↓ % | 0.14 ↑ % | -0.09 ↓ % | 2.53 Milliarde Dollar | 12.86 Millionen Dollar | 106.87 | |
| 39 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.50 Milliarde Dollar | 71.95 Millionen Dollar | 0.8883 | |
| 40 | 0.4936847107 | 0.02 ↑ % | 1.54 ↑ % | -7.44 ↓ % | 2.40 Milliarde Dollar | 163.65 Millionen Dollar | 0.4385579011 | |
| 41 | 0.2370761233 | -0.54 ↓ % | 1.91 ↑ % | -11.58 ↓ % | 2.39 Milliarde Dollar | 252.76 Millionen Dollar | 0.2106032551 | |
| 42 | 1.0359 | 0.14 ↑ % | -2.68 ↓ % | -14.63 ↓ % | 2.36 Milliarde Dollar | 801.66 Tausend Dollar | 0.9203 | |
| 43 | 0.5945 | 0.74 ↑ % | 8.43 ↑ % | 13.23 ↑ % | 2.26 Milliarde Dollar | 545.60 Millionen Dollar | 0.5281 | |
| 44 | 0.6425 | 0.14 ↑ % | -1.10 ↓ % | -6.38 ↓ % | 2.12 Milliarde Dollar | 22.14 Millionen Dollar | 0.5708 | |
| 45 | 0.0888213955 | 0.14 ↑ % | 1.95 ↑ % | 15.99 ↑ % | 2.08 Milliarde Dollar | 29.04 Millionen Dollar | 0.0789032432 | |
| 46 | 1.1887 | -0.33 ↓ % | 3.87 ↑ % | -3.22 ↓ % | 2.03 Milliarde Dollar | 139.34 Millionen Dollar | 1.0560 | |
| 47 | 0.7147 | -0.29 ↓ % | 0.28 ↑ % | -2.50 ↓ % | 1.93 Milliarde Dollar | 67.87 Millionen Dollar | 0.6349 | |
| 48 | 3.328 | 0.24 ↑ % | 3.36 ↑ % | 5.23 ↑ % | 1.85 Milliarde Dollar | 46.56 Millionen Dollar | 2.956 | |
| 49 | 4,147.01 | 0.02 ↑ % | -0.03 ↓ % | -3.08 ↓ % | 1.80 Milliarde Dollar | 47.99 Millionen Dollar | 3,683.94 | |
| 50 | 0.0000043146 | -0.02 ↓ % | 3.37 ↑ % | -0.08 ↓ % | 1.79 Milliarde Dollar | 129.34 Millionen Dollar | 0.0000038328 | |
| 51 | 0.0547251484 | 0.01 ↑ % | -0.26 ↓ % | -5.84 ↓ % | 1.74 Milliarde Dollar | 26.86 Millionen Dollar | 0.0486143194 | |
| 52 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Milliarde Dollar | 107.83 Millionen Dollar | 0.8875 | |
| 53 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 6.38 Millionen Dollar | 0.8881 | |
| 54 | 2.768 | 0.37 ↑ % | 8.96 ↑ % | 3.25 ↑ % | 1.47 Milliarde Dollar | 26.52 Millionen Dollar | 2.459 | |
| 55 | 8.821 | -0.11 ↓ % | 1.94 ↑ % | -5.72 ↓ % | 1.40 Milliarde Dollar | 36.56 Millionen Dollar | 7.836 | |
| 56 | 1.9948 | -0.15 ↓ % | 0.36 ↑ % | -0.54 ↓ % | 1.40 Milliarde Dollar | 7.35 Millionen Dollar | 1.7721 | |
| 57 | 28.15 | -2.03 ↓ % | 1.16 ↑ % | -4.43 ↓ % | 1.37 Milliarde Dollar | 24.06 Millionen Dollar | 25.00 | |
| 58 | 0.2008409392 | -0.20 ↓ % | 4.13 ↑ % | -8.84 ↓ % | 1.36 Milliarde Dollar | 130.68 Millionen Dollar | 0.1784142365 | |
| 59 | 0.0427965901 | -0.27 ↓ % | 2.93 ↑ % | -11.93 ↓ % | 1.19 Milliarde Dollar | 8.78 Millionen Dollar | 0.0380177517 | |
| 60 | 11.13 | 0.07 ↑ % | 1.98 ↑ % | 1.27 ↑ % | 1.19 Milliarde Dollar | 1.62 Millionen Dollar | 9.887 | |
| 61 | 0.1306394342 | -0.06 ↓ % | 4.47 ↑ % | 11.37 ↑ % | 1.18 Milliarde Dollar | 106.05 Millionen Dollar | 0.1160517124 | |
| 62 | 0.1100611647 | 0.15 ↑ % | 4.15 ↑ % | -6.76 ↓ % | 1.17 Milliarde Dollar | 81.46 Millionen Dollar | 0.0977712948 | |
| 63 | 0.1384221399 | -0.03 ↓ % | 5.60 ↑ % | 12.82 ↑ % | 1.13 Milliarde Dollar | 46.77 Millionen Dollar | 0.1229653700 | |
| 64 | 0.3285632591 | -0.61 ↓ % | 5.50 ↑ % | -2.38 ↓ % | 1.09 Milliarde Dollar | 33.49 Millionen Dollar | 0.2918745713 | |
| 65 | 7.324 | -0.29 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 1.02 Milliarde Dollar | 12.64 Millionen Dollar | 6.506 | |
| 66 | 1.9707 | -0.61 ↓ % | 3.47 ↑ % | 0.42 ↑ % | 1.02 Milliarde Dollar | 34.36 Millionen Dollar | 1.7506 | |
| 67 | 0.0886625996 | 0.09 ↑ % | 0.58 ↑ % | -2.66 ↓ % | 996.84 Millionen Dollar | 3.12 Millionen Dollar | 0.0787621791 | |
| 68 | 1.7092 | -0.26 ↓ % | 4.91 ↑ % | -7.24 ↓ % | 912.24 Millionen Dollar | 29.54 Millionen Dollar | 1.5184 | |
| 69 | 3.567 | -0.12 ↓ % | -0.83 ↓ % | -25.08 ↓ % | 891.76 Millionen Dollar | 82.22 Millionen Dollar | 3.169 | |
| 70 | 1.0624 | 0.20 ↑ % | 5.72 ↑ % | -5.08 ↓ % | 885.30 Millionen Dollar | 90.05 Millionen Dollar | 0.9438 | |
| 71 | 2.519 | -0.32 ↓ % | 1.99 ↑ % | -7.72 ↓ % | 832.86 Millionen Dollar | 26.55 Millionen Dollar | 2.237 | |
| 72 | 0.8300 | 0.16 ↑ % | 7.42 ↑ % | -4.02 ↓ % | 829.95 Millionen Dollar | 51.73 Millionen Dollar | 0.7373 | |
| 73 | 2.031 | -1.15 ↓ % | 15.57 ↑ % | 28.07 ↑ % | 810.37 Millionen Dollar | 244.07 Millionen Dollar | 1.8042 | |
| 74 | 0.0482783877 | -0.07 ↓ % | 3.81 ↑ % | 89.84 ↑ % | 801.78 Millionen Dollar | 100.34 Millionen Dollar | 0.0428874298 | |
| 75 | 7.633 | 0.26 ↑ % | 4.30 ↑ % | 0.48 ↑ % | 763.07 Millionen Dollar | 96.06 Millionen Dollar | 6.781 | |
| 76 | 58.87 | -0.30 ↓ % | 3.60 ↑ % | -18.25 ↓ % | 756.55 Millionen Dollar | 70.23 Millionen Dollar | 52.30 | |
| 77 | 0.0086676914 | -0.18 ↓ % | 3.08 ↑ % | -6.26 ↓ % | 745.29 Millionen Dollar | 10.27 Millionen Dollar | 0.0076998223 | |
| 78 | 0.0268501261 | 0.12 ↑ % | -3.25 ↓ % | -0.76 ↓ % | 721.87 Millionen Dollar | 8.38 Millionen Dollar | 0.0238519336 | |
| 79 | 0.0330189479 | 0.52 ↑ % | -1.04 ↓ % | 11.14 ↑ % | 709.25 Millionen Dollar | 9.27 Millionen Dollar | 0.0293319201 | |
| 80 | 0.8033 | -0.16 ↓ % | 3.49 ↑ % | -3.87 ↓ % | 699.83 Millionen Dollar | 52.62 Millionen Dollar | 0.7136 | |
| 81 | 0.3841009189 | 1.39 ↑ % | 5.96 ↑ % | 14.34 ↑ % | 696.99 Millionen Dollar | 31.89 Millionen Dollar | 0.3412106739 | |
| 82 | 0.7197 | 0.14 ↑ % | 4.38 ↑ % | -0.77 ↓ % | 694.72 Millionen Dollar | 30.68 Millionen Dollar | 0.6393 | |
| 83 | 0.0071778751 | 0.38 ↑ % | 0.32 ↑ % | -1.48 ↓ % | 625.04 Millionen Dollar | 2.62 Millionen Dollar | 0.0063763648 | |
| 84 | 0.0778414711 | -0.31 ↓ % | 2.25 ↑ % | -1.41 ↓ % | 613.00 Millionen Dollar | 16.55 Millionen Dollar | 0.0691493811 | |
| 85 | 0.3832659091 | 0.05 ↑ % | 6.79 ↑ % | 12.09 ↑ % | 601.54 Millionen Dollar | 47.78 Millionen Dollar | 0.3404689046 | |
| 86 | 0.0092174193 | 0.11 ↑ % | 4.84 ↑ % | -5.72 ↓ % | 579.41 Millionen Dollar | 157.49 Millionen Dollar | 0.0081881654 | |
| 87 | 2.045 | -0.25 ↓ % | 0.18 ↑ % | -2.46 ↓ % | 576.33 Millionen Dollar | 296.13 Millionen Dollar | 1.8164 | |
| 88 | 2.082 | -0.63 ↓ % | 11.97 ↑ % | 2.74 ↑ % | 561.93 Millionen Dollar | 66.59 Millionen Dollar | 1.8498 | |
| 89 | 0.8422 | -0.11 ↓ % | -0.35 ↓ % | -2.99 ↓ % | 544.15 Millionen Dollar | 3.07 Millionen Dollar | 0.7481 | |
| 90 | 0.0709277239 | -0.09 ↓ % | 3.90 ↑ % | -0.87 ↓ % | 537.62 Millionen Dollar | 41.36 Millionen Dollar | 0.0630076506 | |
| 91 | 0.2253518716 | -0.52 ↓ % | 3.82 ↑ % | -6.82 ↓ % | 527.66 Millionen Dollar | 160.86 Millionen Dollar | 0.2001881802 | |
| 92 | 0.7921 | -0.23 ↓ % | 5.89 ↑ % | 0.96 ↑ % | 521.98 Millionen Dollar | 88.95 Millionen Dollar | 0.7036 | |
| 93 | 0.5022 | -0.08 ↓ % | 2.73 ↑ % | 1.37 ↑ % | 502.17 Millionen Dollar | 2.63 Millionen Dollar | 0.4460922479 | |
| 94 | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.21 Millionen Dollar | 6.44 Millionen Dollar | 0.8878 | |
| 95 | 1.1244 | 0.00 ↑ % | -0.05 ↓ % | -1.20 ↓ % | 455.09 Millionen Dollar | 15.20 Millionen Dollar | 0.9989 | |
| 96 | 0.4722416100 | 0.27 ↑ % | 8.08 ↑ % | -3.38 ↓ % | 434.43 Millionen Dollar | 46.07 Millionen Dollar | 0.4195092229 | |
| 97 | 0.0953516636 | -0.37 ↓ % | 3.76 ↑ % | -13.74 ↓ % | 432.26 Millionen Dollar | 68.03 Millionen Dollar | 0.0847043154 | |
| 98 | 0.4465434056 | -0.39 ↓ % | 7.24 ↑ % | -0.66 ↓ % | 415.73 Millionen Dollar | 5.53 Millionen Dollar | 0.3966805828 | |
| 99 | 2.380 | -0.19 ↓ % | 2.88 ↑ % | -6.27 ↓ % | 413.21 Millionen Dollar | 18.83 Millionen Dollar | 2.114 | |
| 100 | 1.3496 | 0.10 ↑ % | -0.50 ↓ % | -12.53 ↓ % | 398.60 Millionen Dollar | 14.59 Millionen Dollar | 1.1989 |
