Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,770.33 | 0.49 ↑ % | -0.07 ↓ % | -0.34 ↓ % | 1,683.62 Milliarde Dollar | 26.34 Milliarde Dollar | 74,770.97 | |
| 2 | 2,514.33 | 0.44 ↑ % | -0.65 ↓ % | -3.90 ↓ % | 307.08 Milliarde Dollar | 9.16 Milliarde Dollar | 2,244.21 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 183.95 Milliarde Dollar | 59.18 Milliarde Dollar | 0.8916 | |
| 4 | 743.59 | 0.29 ↑ % | -0.15 ↓ % | -4.01 ↓ % | 99.02 Milliarde Dollar | 1.16 Milliarde Dollar | 663.71 | |
| 5 | 1.3773 | 0.39 ↑ % | -0.01 ↓ % | -6.09 ↓ % | 86.95 Milliarde Dollar | 2.09 Milliarde Dollar | 1.2294 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.97 Milliarde Dollar | 15.17 Milliarde Dollar | 0.8924 | |
| 7 | 107.70 | 0.28 ↑ % | -0.66 ↓ % | -9.13 ↓ % | 63.46 Milliarde Dollar | 2.82 Milliarde Dollar | 96.13 | |
| 8 | 0.3322295379 | 0.13 ↑ % | 0.80 ↑ % | -0.29 ↓ % | 31.56 Milliarde Dollar | 576.43 Millionen Dollar | 0.2965384509 | |
| 9 | 1,253.78 | 0.22 ↑ % | 2.16 ↑ % | -5.33 ↓ % | 21.21 Milliarde Dollar | 992.94 Millionen Dollar | 1,119.09 | |
| 10 | 81.72 | -0.24 ↓ % | -1.83 ↓ % | -9.87 ↓ % | 20.77 Milliarde Dollar | 716.14 Millionen Dollar | 72.94 | |
| 11 | 0.0849111342 | 0.30 ↑ % | 0.12 ↑ % | -6.59 ↓ % | 13.27 Milliarde Dollar | 574.37 Millionen Dollar | 0.0757892160 | |
| 12 | 552.05 | 0.43 ↑ % | 1.58 ↑ % | -1.97 ↓ % | 10.39 Milliarde Dollar | 111.62 Millionen Dollar | 492.74 | |
| 13 | 12.99 | 0.74 ↑ % | -0.18 ↓ % | -5.27 ↓ % | 9.72 Milliarde Dollar | 271.80 Millionen Dollar | 11.60 | |
| 14 | 0.2360236501 | 0.29 ↑ % | -1.08 ↓ % | -8.49 ↓ % | 8.69 Milliarde Dollar | 348.23 Millionen Dollar | 0.2106678654 | |
| 15 | 9.020 | 0.00 ↑ % | 1.41 ↑ % | 1.62 ↑ % | 8.30 Milliarde Dollar | 231.20 Tausend Dollar | 8.051 | |
| 16 | 0.1907236192 | 0.30 ↑ % | -1.77 ↓ % | -7.27 ↓ % | 6.70 Milliarde Dollar | 123.46 Millionen Dollar | 0.1702343715 | |
| 17 | 5.048 | -0.34 ↓ % | -2.59 ↓ % | -2.88 ↓ % | 6.61 Milliarde Dollar | 1.11 Milliarde Dollar | 4.506 | |
| 18 | 280.01 | 0.05 ↑ % | 2.25 ↑ % | -8.93 ↓ % | 5.63 Milliarde Dollar | 139.74 Millionen Dollar | 249.93 | |
| 19 | 0.1222283109 | -0.41 ↓ % | -0.97 ↓ % | 2.54 ↑ % | 4.87 Milliarde Dollar | 44.78 Millionen Dollar | 0.1090974457 | |
| 20 | 61.78 | 0.10 ↑ % | -0.97 ↓ % | -8.63 ↓ % | 4.80 Milliarde Dollar | 199.63 Millionen Dollar | 55.14 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.78 Milliarde Dollar | 23.99 Millionen Dollar | 0.8922 | |
| 22 | 7.404 | 0.46 ↑ % | -1.18 ↓ % | -9.23 ↓ % | 4.63 Milliarde Dollar | 501.97 Millionen Dollar | 6.608 | |
| 23 | 10.23 | 0.27 ↑ % | -1.82 ↓ % | -9.07 ↓ % | 4.54 Milliarde Dollar | 305.19 Millionen Dollar | 9.132 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.53 Milliarde Dollar | 19.77 Millionen Dollar | 0.8924 | |
| 25 | 1.0580 | 0.19 ↑ % | -1.12 ↓ % | -7.12 ↓ % | 4.36 Milliarde Dollar | 500.21 Millionen Dollar | 0.9443 | |
| 26 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.12 Milliarde Dollar | 824.91 Millionen Dollar | 0.8919 | |
| 27 | 1.3771 | 0.43 ↑ % | -0.70 ↓ % | -6.49 ↓ % | 3.89 Milliarde Dollar | 44.17 Millionen Dollar | 1.2292 | |
| 28 | 0.0869220301 | 0.12 ↑ % | -1.60 ↓ % | -9.00 ↓ % | 3.82 Milliarde Dollar | 76.78 Millionen Dollar | 0.0775840833 | |
| 29 | 281.95 | 0.96 ↑ % | 0.09 ↑ % | -6.03 ↓ % | 3.28 Milliarde Dollar | 174.71 Millionen Dollar | 251.66 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.12 Milliarde Dollar | 471.33 Millionen Dollar | 0.8926 | |
| 31 | 0.0000051836 | 0.10 ↑ % | -1.40 ↓ % | -6.34 ↓ % | 3.05 Milliarde Dollar | 60.51 Millionen Dollar | 0.0000046268 | |
| 32 | 4,147.79 | 0.08 ↑ % | -0.88 ↓ % | 0.42 ↑ % | 3.03 Milliarde Dollar | 164.58 Millionen Dollar | 3,702.20 | |
| 33 | 0.0596876980 | 0.02 ↑ % | -0.97 ↓ % | -7.36 ↓ % | 2.96 Milliarde Dollar | 5.28 Millionen Dollar | 0.0532755083 | |
| 34 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 97.66 Millionen Dollar | 0.8922 | |
| 35 | 0.2106601192 | 0.20 ↑ % | -2.76 ↓ % | -11.59 ↓ % | 2.82 Milliarde Dollar | 377.11 Millionen Dollar | 0.1880291133 | |
| 36 | 123.35 | 0.09 ↑ % | 0.39 ↑ % | -7.81 ↓ % | 2.59 Milliarde Dollar | 21.67 Millionen Dollar | 110.10 | |
| 37 | 213.12 | -1.02 ↓ % | -5.40 ↓ % | -16.49 ↓ % | 2.57 Milliarde Dollar | 167.30 Millionen Dollar | 190.23 | |
| 38 | 160.48 | 0.01 ↑ % | -0.13 ↓ % | -8.94 ↓ % | 2.48 Milliarde Dollar | 217.96 Millionen Dollar | 143.24 | |
| 39 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 215.75 Millionen Dollar | 0.8925 | |
| 40 | 0.0050304790 | 0.29 ↑ % | -1.23 ↓ % | -23.87 ↓ % | 2.33 Milliarde Dollar | 127.93 Millionen Dollar | 0.0044900597 | |
| 41 | 0.4671883876 | 0.32 ↑ % | -2.14 ↓ % | -0.85 ↓ % | 2.27 Milliarde Dollar | 191.51 Millionen Dollar | 0.4169988063 | |
| 42 | 1.1516 | -0.22 ↓ % | -4.08 ↓ % | 1.80 ↑ % | 1.97 Milliarde Dollar | 147.19 Millionen Dollar | 1.0278 | |
| 43 | 0.5129 | -0.32 ↓ % | -0.79 ↓ % | -2.51 ↓ % | 1.96 Milliarde Dollar | 264.83 Millionen Dollar | 0.4578222743 | |
| 44 | 0.8322 | -0.14 ↓ % | -7.73 ↓ % | -19.61 ↓ % | 1.90 Milliarde Dollar | 1.61 Millionen Dollar | 0.7428 | |
| 45 | 0.7015 | 0.17 ↑ % | 0.51 ↑ % | -1.25 ↓ % | 1.90 Milliarde Dollar | 68.68 Millionen Dollar | 0.6261 | |
| 46 | 4,150.15 | 0.06 ↑ % | -0.95 ↓ % | 0.31 ↑ % | 1.82 Milliarde Dollar | 99.02 Millionen Dollar | 3,704.30 | |
| 47 | 0.0570875646 | -0.37 ↓ % | 0.18 ↑ % | 4.18 ↑ % | 1.81 Milliarde Dollar | 33.85 Millionen Dollar | 0.0509547046 | |
| 48 | 0.0764273270 | -0.38 ↓ % | -1.77 ↓ % | -11.67 ↓ % | 1.79 Milliarde Dollar | 13.26 Millionen Dollar | 0.0682168157 | |
| 49 | 0.5411 | 0.32 ↑ % | -1.19 ↓ % | -6.82 ↓ % | 1.79 Milliarde Dollar | 23.84 Millionen Dollar | 0.4829520172 | |
| 50 | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.78 Milliarde Dollar | 7.93 Millionen Dollar | 0.8917 | |
| 51 | 0.0000042091 | 0.54 ↑ % | 1.97 ↑ % | 1.70 ↑ % | 1.74 Milliarde Dollar | 225.43 Millionen Dollar | 0.0000037570 | |
| 52 | 3.119 | 0.49 ↑ % | -2.58 ↓ % | -3.12 ↓ % | 1.74 Milliarde Dollar | 58.94 Millionen Dollar | 2.784 | |
| 53 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 249.07 Millionen Dollar | 0.8917 | |
| 54 | 1.9665 | -0.02 ↓ % | 0.44 ↑ % | -0.86 ↓ % | 1.38 Milliarde Dollar | 7.04 Millionen Dollar | 1.7552 | |
| 55 | 8.160 | 0.19 ↑ % | -0.72 ↓ % | -3.65 ↓ % | 1.30 Milliarde Dollar | 31.74 Millionen Dollar | 7.283 | |
| 56 | 0.1890571532 | -0.29 ↓ % | 0.31 ↑ % | 0.69 ↑ % | 1.28 Milliarde Dollar | 155.44 Millionen Dollar | 0.1687469323 | |
| 57 | 2.354 | 0.23 ↑ % | -1.99 ↓ % | -8.56 ↓ % | 1.25 Milliarde Dollar | 16.72 Millionen Dollar | 2.101 | |
| 58 | 0.1400254502 | 0.57 ↑ % | 1.42 ↑ % | -0.30 ↓ % | 1.15 Milliarde Dollar | 33.27 Millionen Dollar | 0.1249826561 | |
| 59 | 23.52 | 1.58 ↑ % | 1.70 ↑ % | -12.10 ↓ % | 1.15 Milliarde Dollar | 27.04 Millionen Dollar | 21.00 | |
| 60 | 10.71 | 0.28 ↑ % | -0.59 ↓ % | -3.34 ↓ % | 1.12 Milliarde Dollar | 2.33 Millionen Dollar | 9.563 | |
| 61 | 0.3309579741 | -0.14 ↓ % | -1.24 ↓ % | 0.19 ↑ % | 1.10 Milliarde Dollar | 36.74 Millionen Dollar | 0.2954034899 | |
| 62 | 0.1206801884 | 0.05 ↑ % | 0.92 ↑ % | 1.01 ↑ % | 1.09 Milliarde Dollar | 83.71 Millionen Dollar | 0.1077156364 | |
| 63 | 0.0384966090 | 0.28 ↑ % | -1.10 ↓ % | -7.50 ↓ % | 1.07 Milliarde Dollar | 10.38 Millionen Dollar | 0.0343609568 | |
| 64 | 0.0997743959 | 0.00 ↑ % | -5.43 ↓ % | -3.28 ↓ % | 1.06 Milliarde Dollar | 134.31 Millionen Dollar | 0.0890557323 | |
| 65 | 2.010 | 0.12 ↑ % | -6.92 ↓ % | -4.54 ↓ % | 1.04 Milliarde Dollar | 71.21 Millionen Dollar | 1.7943 | |
| 66 | 7.399 | 0.71 ↑ % | -5.07 ↓ % | -2.93 ↓ % | 1.03 Milliarde Dollar | 4.97 Millionen Dollar | 6.604 | |
| 67 | 1.8109 | -0.27 ↓ % | -2.03 ↓ % | 6.27 ↑ % | 970.17 Millionen Dollar | 71.56 Millionen Dollar | 1.6163 | |
| 68 | 1.1610 | -0.34 ↓ % | -1.96 ↓ % | 5.43 ↑ % | 969.46 Millionen Dollar | 173.22 Millionen Dollar | 1.0363 | |
| 69 | 0.9125 | 1.09 ↑ % | 2.13 ↑ % | 15.40 ↑ % | 912.60 Millionen Dollar | 53.63 Millionen Dollar | 0.8145 | |
| 70 | 0.0800686832 | -0.60 ↓ % | -0.57 ↓ % | -4.16 ↓ % | 900.22 Millionen Dollar | 3.56 Millionen Dollar | 0.0714669847 | |
| 71 | 3.369 | 0.23 ↑ % | -1.51 ↓ % | -9.07 ↓ % | 842.19 Millionen Dollar | 40.31 Millionen Dollar | 3.007 | |
| 72 | 2.061 | -0.36 ↓ % | -2.90 ↓ % | -8.30 ↓ % | 824.20 Millionen Dollar | 76.99 Millionen Dollar | 1.8395 | |
| 73 | 8.091 | -1.02 ↓ % | 1.40 ↑ % | 7.39 ↑ % | 808.84 Millionen Dollar | 155.16 Millionen Dollar | 7.222 | |
| 74 | 0.4449432464 | 1.81 ↑ % | 3.22 ↑ % | 10.86 ↑ % | 807.40 Millionen Dollar | 54.61 Millionen Dollar | 0.3971434384 | |
| 75 | 0.0351661001 | 0.13 ↑ % | 1.67 ↑ % | 5.94 ↑ % | 755.44 Millionen Dollar | 9.74 Millionen Dollar | 0.0313882411 | |
| 76 | 2.334 | 2.12 ↑ % | 0.68 ↑ % | 2.36 ↑ % | 742.10 Millionen Dollar | 46.01 Millionen Dollar | 2.083 | |
| 77 | 0.0446115596 | 0.12 ↑ % | -5.28 ↓ % | -9.74 ↓ % | 740.88 Millionen Dollar | 18.30 Millionen Dollar | 0.0398189844 | |
| 78 | 0.8260 | -0.26 ↓ % | -2.39 ↓ % | 6.99 ↑ % | 729.27 Millionen Dollar | 67.42 Millionen Dollar | 0.7372 | |
| 79 | 0.0266612405 | -0.20 ↓ % | 1.58 ↑ % | -4.89 ↓ % | 725.05 Millionen Dollar | 9.53 Millionen Dollar | 0.0237970501 | |
| 80 | 0.6822 | 0.42 ↑ % | -4.31 ↓ % | -8.71 ↓ % | 658.59 Millionen Dollar | 38.77 Millionen Dollar | 0.6089 | |
| 81 | 0.0825019421 | 1.20 ↑ % | -2.60 ↓ % | 13.39 ↑ % | 649.70 Millionen Dollar | 60.09 Millionen Dollar | 0.0736388409 | |
| 82 | 50.41 | 0.05 ↑ % | -0.13 ↓ % | -7.04 ↓ % | 648.36 Millionen Dollar | 62.42 Millionen Dollar | 44.99 | |
| 83 | 0.0072827694 | 0.11 ↑ % | -1.46 ↓ % | -12.16 ↓ % | 626.21 Millionen Dollar | 10.56 Millionen Dollar | 0.0065003887 | |
| 84 | 0.0820604481 | -1.43 ↓ % | -5.44 ↓ % | 60.23 ↑ % | 609.05 Millionen Dollar | 193.48 Millionen Dollar | 0.0732447763 | |
| 85 | 0.0068497019 | 0.17 ↑ % | -0.75 ↓ % | -4.09 ↓ % | 597.18 Millionen Dollar | 2.87 Millionen Dollar | 0.0061138453 | |
| 86 | 2.010 | -0.29 ↓ % | -5.02 ↓ % | -8.66 ↓ % | 542.44 Millionen Dollar | 44.60 Millionen Dollar | 1.7941 | |
| 87 | 0.8341 | -0.28 ↓ % | -0.53 ↓ % | 0.13 ↑ % | 538.96 Millionen Dollar | 4.35 Millionen Dollar | 0.7445 | |
| 88 | 1.9100 | 0.33 ↑ % | 0.23 ↑ % | 1.07 ↑ % | 538.37 Millionen Dollar | 244.84 Millionen Dollar | 1.7048 | |
| 89 | 0.3350897844 | 0.24 ↑ % | -6.58 ↓ % | -5.28 ↓ % | 527.00 Millionen Dollar | 53.12 Millionen Dollar | 0.2990914240 | |
| 90 | 0.5160 | -0.60 ↓ % | -5.10 ↓ % | 5.63 ↑ % | 515.96 Millionen Dollar | 3.62 Millionen Dollar | 0.4605317812 | |
| 91 | 0.2178631411 | 0.87 ↑ % | 0.24 ↑ % | -5.87 ↓ % | 513.17 Millionen Dollar | 141.97 Millionen Dollar | 0.1944583217 | |
| 92 | 0.5557 | -0.68 ↓ % | -8.34 ↓ % | 20.94 ↑ % | 511.19 Millionen Dollar | 84.71 Millionen Dollar | 0.4959820726 | |
| 93 | 0.0654986380 | 0.88 ↑ % | 1.74 ↑ % | -5.18 ↓ % | 496.47 Millionen Dollar | 58.21 Millionen Dollar | 0.0584621848 | |
| 94 | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.78 Millionen Dollar | 16.00 Millionen Dollar | 0.8912 | |
| 95 | 0.0077990843 | 0.28 ↑ % | -1.60 ↓ % | -11.61 ↓ % | 490.25 Millionen Dollar | 151.42 Millionen Dollar | 0.0069612365 | |
| 96 | 0.7003 | 0.17 ↑ % | -1.14 ↓ % | -11.12 ↓ % | 461.55 Millionen Dollar | 68.94 Millionen Dollar | 0.6251 | |
| 97 | 1.1200 | -0.05 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 453.28 Millionen Dollar | 53.71 Millionen Dollar | 0.9996 | |
| 98 | 2.197 | 1.53 ↑ % | 3.45 ↑ % | -3.78 ↓ % | 381.86 Millionen Dollar | 41.73 Millionen Dollar | 1.9606 | |
| 99 | 0.1124546068 | 0.01 ↑ % | -0.89 ↓ % | 1.41 ↑ % | 375.94 Millionen Dollar | 7.36 Millionen Dollar | 0.1003737208 | |
| 100 | 18.59 | 0.06 ↑ % | -1.43 ↓ % | -3.39 ↓ % | 373.61 Millionen Dollar | 10.02 Millionen Dollar | 16.59 |
