Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,659.21 1.32 ↑ % 4.34 ↑ % -3.55 ↓ % 1,433.40 Milliarde Dollar 46.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,189.73 2.13 ↑ % 5.43 ↑ % -4.74 ↓ % 264.28 Milliarde Dollar 24.62 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.02 ↑ % 0.00 ↑ % 0.00 ↓ % 184.19 Milliarde Dollar 92.79 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4424 1.25 ↑ % 3.16 ↑ % -2.89 ↓ % 88.48 Milliarde Dollar 2.85 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 647.76 0.45 ↑ % 2.80 ↑ % -4.88 ↓ % 88.33 Milliarde Dollar 2.09 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.03 ↑ % 0.02 ↑ % 0.03 ↑ % 78.84 Milliarde Dollar 11.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.35 1.25 ↑ % 4.63 ↑ % -2.86 ↓ % 52.26 Milliarde Dollar 4.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3105798636 0.57 ↑ % -0.89 ↓ % 4.11 ↑ % 29.43 Milliarde Dollar 772.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0942233504 0.96 ↑ % 3.13 ↑ % -6.34 ↓ % 14.47 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.83 1.25 ↑ % 1.40 ↑ % -1.02 ↓ % 9.97 Milliarde Dollar 424.05 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.68 0.13 ↑ % 3.19 ↑ % 0.93 ↑ % 9.66 Milliarde Dollar 307.90 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2638838883 1.42 ↑ % 3.11 ↑ % -7.78 ↓ % 9.53 Milliarde Dollar 680.43 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.378 -0.22 ↓ % 1.62 ↑ % 4.12 ↑ % 8.64 Milliarde Dollar 750.61 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 358.37 -1.64 ↓ % 2.21 ↑ % -1.93 ↓ % 6.61 Milliarde Dollar 102.47 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.170 1.46 ↑ % 4.30 ↑ % -6.19 ↓ % 6.49 Milliarde Dollar 801.64 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % -0.03 ↓ % -0.04 ↓ % 5.92 Milliarde Dollar 114.06 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1479117545 0.64 ↑ % 3.52 ↑ % -3.81 ↓ % 5.64 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1657170309 1.13 ↑ % 3.84 ↑ % -4.19 ↓ % 5.47 Milliarde Dollar 140.37 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 234.38 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.04 ↑ % 0.00 ↑ % 0.07 ↑ % 4.42 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.81 0.72 ↑ % 3.10 ↑ % -3.83 ↓ % 4.30 Milliarde Dollar 341.32 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.632 1.83 ↑ % 5.80 ↑ % -5.75 ↓ % 4.16 Milliarde Dollar 352.22 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0939770263 1.24 ↑ % 4.38 ↑ % -5.10 ↓ % 4.07 Milliarde Dollar 119.23 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.03 ↑ % 0.01 ↑ % 0.03 ↑ % 4.04 Milliarde Dollar 150.53 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 233.23 2.83 ↑ % 6.06 ↑ % 0.69 ↑ % 3.87 Milliarde Dollar 412.75 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9582 0.90 ↑ % 3.74 ↑ % -9.08 ↓ % 3.74 Milliarde Dollar 524.69 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060947 0.67 ↑ % 5.37 ↑ % -0.45 ↓ % 3.59 Milliarde Dollar 160.42 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0760800539 0.35 ↑ % 2.16 ↑ % -4.79 ↓ % 3.22 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3073 0.06 ↑ % 3.94 ↑ % -1.93 ↓ % 3.22 Milliarde Dollar 94.96 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 291.18 2.21 ↑ % 7.14 ↑ % -2.26 ↓ % 3.13 Milliarde Dollar 428.86 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0992197486 0.83 ↑ % 1.41 ↑ % -5.82 ↓ % 2.74 Milliarde Dollar 122.47 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,447.84 -0.19 ↓ % -0.72 ↓ % -10.93 ↓ % 2.51 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4806 0.72 ↑ % 3.08 ↑ % -6.98 ↓ % 2.48 Milliarde Dollar 173.51 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7061 -0.01 ↓ % -3.27 ↓ % -15.63 ↓ % 2.31 Milliarde Dollar 92.40 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.603 0.33 ↑ % 3.54 ↑ % -12.55 ↓ % 2.28 Milliarde Dollar 247.00 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,457.38 -0.20 ↓ % -0.48 ↓ % -11.28 ↓ % 2.26 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6849 -1.52 ↓ % 0.96 ↑ % 5.88 ↑ % 2.16 Milliarde Dollar 10.69 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1902118447 0.00 ↑ % 0.18 ↑ % -2.86 ↓ % 1.87 Milliarde Dollar 26.93 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 85.62 0.74 ↑ % 0.85 ↑ % -12.52 ↓ % 1.80 Milliarde Dollar 43.91 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.78 Milliarde Dollar 28.44 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 110.70 0.28 ↑ % 3.25 ↑ % -8.55 ↓ % 1.70 Milliarde Dollar 417.06 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3119 0.21 ↑ % 2.59 ↑ % -8.46 ↓ % 1.69 Milliarde Dollar 171.56 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6723 0.09 ↑ % -0.30 ↓ % -7.19 ↓ % 1.67 Milliarde Dollar 151.09 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0715451843 1.08 ↑ % -1.55 ↓ % -4.60 ↓ % 1.65 Milliarde Dollar 42.93 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 1.51 Milliarde Dollar 172.72 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000034585 1.57 ↑ % 4.64 ↑ % -13.56 ↓ % 1.43 Milliarde Dollar 352.70 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.9971 0.08 ↑ % -4.27 ↓ % -9.57 ↓ % 1.39 Milliarde Dollar 19.93 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.430 0.70 ↑ % 0.96 ↑ % -10.00 ↓ % 1.34 Milliarde Dollar 66.69 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.574 1.85 ↑ % 5.61 ↑ % -4.19 ↓ % 1.34 Milliarde Dollar 64.18 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2579484959 1.34 ↑ % 3.78 ↑ % -8.51 ↓ % 1.26 Milliarde Dollar 54.96 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % 0.08 ↑ % 0.02 ↑ % 1.17 Milliarde Dollar 4.35 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.247 0.98 ↑ % 3.81 ↑ % -2.76 ↓ % 1.09 Milliarde Dollar 1.68 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0960077366 0.86 ↑ % 3.10 ↑ % -4.63 ↓ % 1.02 Milliarde Dollar 64.76 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.07 ↓ % -0.04 ↓ % 1.00 Milliarde Dollar 63.72 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0358635649 0.42 ↑ % -2.44 ↓ % 8.25 ↑ % 979.23 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3172006778 1.35 ↑ % 1.31 ↑ % -17.49 ↓ % 941.95 Millionen Dollar 168.97 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8388 0.44 ↑ % 3.49 ↑ % -3.80 ↓ % 918.08 Millionen Dollar 44.16 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 73.08 1.56 ↑ % -1.93 ↓ % 7.04 ↑ % 882.24 Millionen Dollar 17.43 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6861 1.56 ↑ % 2.60 ↑ % -9.85 ↓ % 874.65 Millionen Dollar 60.08 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0970820076 0.98 ↑ % -0.78 ↓ % -17.00 ↓ % 824.44 Millionen Dollar 124.07 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0480557771 -1.12 ↓ % 11.96 ↑ % -5.62 ↓ % 798.08 Millionen Dollar 774.60 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0888386868 1.00 ↑ % 3.06 ↑ % -6.69 ↓ % 789.95 Millionen Dollar 31.48 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.821 1.50 ↑ % 2.98 ↑ % -7.55 ↓ % 785.59 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.278 0.44 ↑ % 2.89 ↑ % -14.33 ↓ % 762.22 Millionen Dollar 172.64 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9527 1.13 ↑ % 1.77 ↑ % -5.35 ↓ % 756.23 Millionen Dollar 93.69 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0082438287 1.09 ↑ % 1.79 ↑ % -6.80 ↓ % 703.30 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7123 1.21 ↑ % 2.21 ↑ % -9.62 ↓ % 691.75 Millionen Dollar 18.21 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9044 1.33 ↑ % 3.10 ↑ % -3.60 ↓ % 690.35 Millionen Dollar 134.69 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0317500958 0.30 ↑ % 0.13 ↑ % -3.75 ↓ % 633.08 Millionen Dollar 19.24 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.042 1.63 ↑ % 3.90 ↑ % -7.34 ↓ % 627.07 Millionen Dollar 54.53 Millionen Dollar 0.0000000000
71
DeXe
(DeXe)
(DEXE)
 7.439 0.34 ↑ % 9.02 ↑ % 48.09 ↑ % 622.89 Millionen Dollar 34.86 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071620157 0.60 ↑ % 3.02 ↑ % -6.11 ↓ % 615.83 Millionen Dollar 17.98 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018419124 0.78 ↑ % 2.83 ↑ % -11.72 ↓ % 611.69 Millionen Dollar 90.29 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9089 0.76 ↑ % 2.76 ↑ % -0.54 ↓ % 587.31 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0961951952 1.02 ↑ % 2.84 ↑ % -10.71 ↓ % 581.10 Millionen Dollar 80.66 Millionen Dollar 0.0000000000
76
EINFACH
(JUST)
(JST)
 0.0626345653 -0.24 ↓ % 1.87 ↑ % 13.18 ↑ % 552.13 Millionen Dollar 41.81 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1574997827 0.12 ↑ % 3.64 ↑ % -7.23 ↓ % 550.83 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
78
River
(River)
(RIVER)
 26.92 1.62 ↑ % -4.32 ↓ % 8.94 ↑ % 527.71 Millionen Dollar 85.10 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000059860 0.36 ↑ % 4.39 ↑ % -8.01 ↓ % 526.73 Millionen Dollar 56.06 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
 0.0246588426 0.54 ↑ % -4.96 ↓ % -10.25 ↓ % 520.99 Millionen Dollar 18.03 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2207986345 0.76 ↑ % 4.53 ↑ % -2.97 ↓ % 499.00 Millionen Dollar 137.34 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.04 ↑ % 0.04 ↑ % 0.01 ↑ % 494.42 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4190 0.76 ↑ % 4.34 ↑ % -5.95 ↓ % 466.85 Millionen Dollar 60.65 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7006 1.02 ↑ % 5.56 ↑ % -8.67 ↓ % 459.83 Millionen Dollar 78.66 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071185153 1.05 ↑ % 4.71 ↑ % -9.93 ↓ % 447.47 Millionen Dollar 109.33 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2458125111 1.16 ↑ % 4.38 ↑ % -5.21 ↓ % 446.05 Millionen Dollar 12.56 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 34.47 -0.14 ↓ % 6.54 ↑ % -0.21 ↓ % 435.78 Millionen Dollar 96.49 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5463 0.43 ↑ % -3.01 ↓ % -5.69 ↓ % 430.92 Millionen Dollar 50.85 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1598 0.08 ↑ % 0.38 ↑ % 0.89 ↑ % 426.86 Millionen Dollar 83.33 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3929993835 0.68 ↑ % 2.59 ↑ % -0.09 ↓ % 424.21 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0611655531 0.04 ↑ % 1.70 ↑ % -11.27 ↓ % 419.26 Millionen Dollar 35.07 Millionen Dollar 0.0000000000
92
Kite
(Kite)
(KITE)
 0.2264824007 0.41 ↑ % 5.87 ↑ % 9.16 ↑ % 407.67 Millionen Dollar 80.58 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 23.39 0.03 ↑ % -2.22 ↓ % -14.20 ↓ % 405.39 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.04 ↑ % 0.07 ↑ % -0.07 ↓ % 385.83 Millionen Dollar 380.68 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0359422835 0.79 ↑ % 2.82 ↑ % -8.71 ↓ % 371.85 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0186392466 0.12 ↑ % 0.46 ↑ % 12.23 ↑ % 358.30 Millionen Dollar 45.19 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.60 1.41 ↑ % 3.48 ↑ % -7.76 ↓ % 344.69 Millionen Dollar 4.61 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2247098087 0.59 ↑ % 2.69 ↑ % -9.89 ↓ % 331.83 Millionen Dollar 61.58 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003340 0.03 ↑ % 0.00 ↑ % 0.09 ↑ % 330.67 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003329 0.26 ↑ % 0.40 ↑ % -4.51 ↓ % 328.55 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer