Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
70,215.95 -0.97 % 2.55 % -4.70 % 1,404.53 Milliarde Dollar 42.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,123.54 -2.61 % 2.30 % -7.06 % 256.29 Milliarde Dollar 21.98 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9999 0.00 % 0.00 % 0.00 % 184.17 Milliarde Dollar 85.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
639.80 -1.28 % 1.76 % -5.72 % 87.24 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.4133 -1.23 % 1.30 % -4.13 % 86.70 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 0.00 % 0.01 % 0.02 % 78.92 Milliarde Dollar 10.43 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
89.21 -1.98 % 2.52 % -4.91 % 51.04 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3080790188 -0.54 % -1.12 % 3.20 % 29.19 Milliarde Dollar 828.80 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.0926331808 -1.96 % 1.46 % -7.50 % 15.68 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
37.74 -3.12 % -1.12 % -4.15 % 9.69 Milliarde Dollar 381.08 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
476.42 -1.01 % 2.22 % 0.35 % 9.53 Milliarde Dollar 290.50 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
0.2588497793 -1.34 % 1.27 % -9.43 % 9.34 Milliarde Dollar 646.91 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.410 1.02 % 1.96 % 4.45 % 8.67 Milliarde Dollar 611.97 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
358.04 -0.18 % 3.38 % -1.13 % 6.60 Milliarde Dollar 97.56 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
8.977 -1.96 % 2.25 % -7.50 % 6.36 Milliarde Dollar 744.74 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 -0.03 % -0.06 % -0.06 % 5.92 Milliarde Dollar 119.23 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
0.1471151990 0.60 % 2.52 % -3.38 % 5.60 Milliarde Dollar 9.82 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
1.0000 0.00 % 0.00 % 0.00 % 5.37 Milliarde Dollar 231.83 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
0.1624432045 -0.41 % 2.03 % -5.51 % 5.36 Milliarde Dollar 132.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 -0.04 % -0.03 % 0.04 % 4.42 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
55.07 -1.34 % 1.88 % -4.21 % 4.24 Milliarde Dollar 337.12 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 -0.03 % -0.01 % -0.01 % 4.10 Milliarde Dollar 147.55 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
9.432 -0.60 % 3.85 % -7.76 % 4.07 Milliarde Dollar 326.69 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0924043036 -0.91 % 2.92 % -5.91 % 4.00 Milliarde Dollar 113.12 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
223.16 -2.83 % 2.48 % -3.24 % 3.70 Milliarde Dollar 368.28 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.9407 -1.09 % 2.10 % -10.23 % 3.67 Milliarde Dollar 482.09 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000060379 -0.55 % 4.65 % -1.64 % 3.56 Milliarde Dollar 146.05 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
1.2987 0.08 % 3.74 % -2.35 % 3.19 Milliarde Dollar 91.72 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
0.0754059240 -0.52 % 1.94 % -4.90 % 3.19 Milliarde Dollar 9.63 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
279.75 -0.34 % 3.86 % -3.15 % 3.01 Milliarde Dollar 389.40 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0980354640 -0.56 % 1.41 % -6.65 % 2.71 Milliarde Dollar 123.22 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
4,358.66 -1.27 % -2.61 % -12.23 % 2.46 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
1.4652 -1.21 % 1.90 % -8.39 % 2.46 Milliarde Dollar 164.90 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
0.7004 -1.85 % -3.74 % -16.03 % 2.30 Milliarde Dollar 84.27 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
3.568 -1.93 % 2.72 % -12.17 % 2.26 Milliarde Dollar 238.86 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
4,369.21 -1.31 % -2.31 % -12.55 % 2.20 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
1.7056 -3.32 % 2.39 % 4.42 % 2.19 Milliarde Dollar 10.40 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
0.1897895697 -0.03 % -0.60 % -4.59 % 1.86 Milliarde Dollar 26.09 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
0.9999 -0.01 % -0.01 % 0.01 % 1.78 Milliarde Dollar 33.33 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
84.02 -0.64 % -0.43 % -14.08 % 1.76 Milliarde Dollar 41.15 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
109.23 -1.59 % 2.17 % -8.06 % 1.68 Milliarde Dollar 396.88 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.2985 -1.86 % 1.41 % -6.87 % 1.68 Milliarde Dollar 157.26 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
0.6665 -1.92 % -0.62 % -7.65 % 1.65 Milliarde Dollar 148.13 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
0.0692527221 -2.77 % -5.53 % -3.96 % 1.60 Milliarde Dollar 42.84 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.01 % 0.01 % 0.01 % 1.51 Milliarde Dollar 164.67 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
0.0000033961 -1.75 % 2.94 % -15.10 % 1.41 Milliarde Dollar 320.67 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
1.9868 -0.38 % -5.97 % -9.30 % 1.39 Milliarde Dollar 20.50 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.394 -1.24 % -0.36 % -10.90 % 1.32 Milliarde Dollar 64.66 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.365 -0.19 % 3.04 % -5.83 % 1.31 Milliarde Dollar 60.19 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
0.2526094686 -1.45 % 1.86 % -9.84 % 1.23 Milliarde Dollar 50.93 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
1.0001 0.05 % 0.05 % 0.04 % 1.16 Milliarde Dollar 4.14 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
8.075 -2.14 % 1.29 % -4.06 % 1.07 Milliarde Dollar 1.61 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
0.9997 0.07 % -0.03 % 0.04 % 1.00 Milliarde Dollar 65.93 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0945612227 0.11 % 1.02 % -6.42 % 1.00 Milliarde Dollar 63.24 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
0.0351071497 -1.42 % -4.35 % 6.11 % 958.57 Millionen Dollar 23.69 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
0.3110963575 -2.56 % -0.89 % -18.28 % 923.83 Millionen Dollar 162.88 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
1.8209 0.05 % 2.50 % -4.61 % 909.11 Millionen Dollar 44.59 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
71.10 -0.64 % -5.26 % 4.57 % 858.43 Millionen Dollar 16.36 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
1.6450 -2.22 % 1.12 % -11.32 % 853.33 Millionen Dollar 55.13 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
0.0950426369 -2.79 % -2.67 % -17.59 % 807.12 Millionen Dollar 115.96 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
0.0478939790 2.89 % 12.93 % -5.84 % 795.39 Millionen Dollar 659.25 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0875743473 -0.67 % 1.55 % -7.21 % 778.71 Millionen Dollar 29.50 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
6.721 -0.80 % 1.19 % -8.97 % 774.09 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.249 -1.74 % 1.93 % -16.26 % 755.38 Millionen Dollar 166.71 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
0.9404 -1.87 % 0.45 % -4.36 % 746.40 Millionen Dollar 90.84 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
0.0081154396 -0.67 % 1.04 % -7.66 % 692.35 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
1.6814 -3.68 % -1.23 % -11.07 % 679.24 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
0.8859 -0.93 % 1.49 % -5.43 % 676.19 Millionen Dollar 129.66 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
0.0315999644 0.27 % 2.31 % -5.33 % 630.08 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
70
DeXe
(DeXe)
(DEXE)
7.422 -2.32 % 16.04 % 46.51 % 621.48 Millionen Dollar 38.88 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
2.014 -0.76 % 4.51 % -7.22 % 618.57 Millionen Dollar 52.13 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
0.0070645013 -0.82 % 1.76 % -6.96 % 607.44 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
0.0018055306 -2.50 % 1.46 % -13.12 % 599.61 Millionen Dollar 82.54 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
0.8929 -1.71 % 1.45 % -1.89 % 576.92 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
0.0949628865 -1.58 % 1.30 % -11.70 % 573.65 Millionen Dollar 78.00 Millionen Dollar 0.0000000000
76
EINFACH
(JUST)
(JST)
0.0628660350 0.75 % 2.67 % 14.15 % 554.17 Millionen Dollar 40.58 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
0.1555223449 -1.88 % 2.92 % -8.16 % 543.92 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
78
River
(River)
(RIVER)
27.39 1.34 % 1.84 % 9.51 % 536.78 Millionen Dollar 86.06 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
0.0000059266 -1.00 % 3.53 % -8.51 % 521.51 Millionen Dollar 53.07 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
0.0245457172 -1.17 % -5.03 % -11.93 % 518.54 Millionen Dollar 17.39 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
0.9994 -0.02 % 0.01 % -0.03 % 494.23 Millionen Dollar 13.78 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2147368661 -2.13 % 2.11 % -4.89 % 485.30 Millionen Dollar 135.22 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.3958 -1.24 % 2.78 % -7.14 % 459.22 Millionen Dollar 57.87 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6832 -1.94 % 3.30 % -9.67 % 448.38 Millionen Dollar 72.31 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0069506517 -2.20 % 2.95 % -12.13 % 436.92 Millionen Dollar 101.62 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
0.2400912243 -0.26 % 1.95 % -6.91 % 435.67 Millionen Dollar 11.21 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
34.25 -0.10 % 9.27 % -0.17 % 432.90 Millionen Dollar 98.60 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
0.5407 -1.78 % -3.86 % -5.52 % 426.48 Millionen Dollar 49.13 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
1.1566 0.03 % 0.07 % 0.77 % 425.17 Millionen Dollar 70.65 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
0.3886097533 -0.23 % 1.72 % -1.18 % 419.45 Millionen Dollar 13.16 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
0.0610390921 -0.93 % 1.58 % -10.51 % 418.39 Millionen Dollar 33.83 Millionen Dollar 0.0000000000
92
Kite
(Kite)
(KITE)
0.2258457090 0.27 % 5.22 % 8.47 % 406.52 Millionen Dollar 79.43 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
23.18 0.00 % -2.92 % -14.75 % 401.80 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.02 % 0.01 % -0.08 % 385.62 Millionen Dollar 345.30 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
0.0356499445 0.16 % 2.37 % -9.03 % 368.82 Millionen Dollar 42.74 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
0.0185593367 -0.23 % 1.37 % 12.93 % 356.77 Millionen Dollar 48.24 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
127.71 0.09 % 1.32 % -8.80 % 337.06 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
0.0000003340 0.26 % 0.79 % 0.04 % 330.69 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
0.0000003314 -0.53 % 0.10 % -4.91 % 327.09 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2209495563 -2.94 % 0.56 % -10.45 % 326.28 Millionen Dollar 63.68 Millionen Dollar 0.0000000000