Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,215.95 -0.97 ↓ % 2.55 ↑ % -4.70 ↓ % 1,404.53 Milliarde Dollar 42.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,123.54 -2.61 ↓ % 2.30 ↑ % -7.06 ↓ % 256.29 Milliarde Dollar 21.98 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 184.17 Milliarde Dollar 85.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.80 -1.28 ↓ % 1.76 ↑ % -5.72 ↓ % 87.24 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4133 -1.23 ↓ % 1.30 ↑ % -4.13 ↓ % 86.70 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 78.92 Milliarde Dollar 10.43 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.21 -1.98 ↓ % 2.52 ↑ % -4.91 ↓ % 51.04 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3080790188 -0.54 ↓ % -1.12 ↓ % 3.20 ↑ % 29.19 Milliarde Dollar 828.80 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0926331808 -1.96 ↓ % 1.46 ↑ % -7.50 ↓ % 15.68 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 37.74 -3.12 ↓ % -1.12 ↓ % -4.15 ↓ % 9.69 Milliarde Dollar 381.08 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.42 -1.01 ↓ % 2.22 ↑ % 0.35 ↑ % 9.53 Milliarde Dollar 290.50 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2588497793 -1.34 ↓ % 1.27 ↑ % -9.43 ↓ % 9.34 Milliarde Dollar 646.91 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.410 1.02 ↑ % 1.96 ↑ % 4.45 ↑ % 8.67 Milliarde Dollar 611.97 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 358.04 -0.18 ↓ % 3.38 ↑ % -1.13 ↓ % 6.60 Milliarde Dollar 97.56 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.977 -1.96 ↓ % 2.25 ↑ % -7.50 ↓ % 6.36 Milliarde Dollar 744.74 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 -0.03 ↓ % -0.06 ↓ % -0.06 ↓ % 5.92 Milliarde Dollar 119.23 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1471151990 0.60 ↑ % 2.52 ↑ % -3.38 ↓ % 5.60 Milliarde Dollar 9.82 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 231.83 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1624432045 -0.41 ↓ % 2.03 ↑ % -5.51 ↓ % 5.36 Milliarde Dollar 132.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.04 ↓ % -0.03 ↓ % 0.04 ↑ % 4.42 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.07 -1.34 ↓ % 1.88 ↑ % -4.21 ↓ % 4.24 Milliarde Dollar 337.12 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 4.10 Milliarde Dollar 147.55 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.432 -0.60 ↓ % 3.85 ↑ % -7.76 ↓ % 4.07 Milliarde Dollar 326.69 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0924043036 -0.91 ↓ % 2.92 ↑ % -5.91 ↓ % 4.00 Milliarde Dollar 113.12 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 223.16 -2.83 ↓ % 2.48 ↑ % -3.24 ↓ % 3.70 Milliarde Dollar 368.28 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9407 -1.09 ↓ % 2.10 ↑ % -10.23 ↓ % 3.67 Milliarde Dollar 482.09 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060379 -0.55 ↓ % 4.65 ↑ % -1.64 ↓ % 3.56 Milliarde Dollar 146.05 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.2987 0.08 ↑ % 3.74 ↑ % -2.35 ↓ % 3.19 Milliarde Dollar 91.72 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0754059240 -0.52 ↓ % 1.94 ↑ % -4.90 ↓ % 3.19 Milliarde Dollar 9.63 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 279.75 -0.34 ↓ % 3.86 ↑ % -3.15 ↓ % 3.01 Milliarde Dollar 389.40 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0980354640 -0.56 ↓ % 1.41 ↑ % -6.65 ↓ % 2.71 Milliarde Dollar 123.22 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,358.66 -1.27 ↓ % -2.61 ↓ % -12.23 ↓ % 2.46 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4652 -1.21 ↓ % 1.90 ↑ % -8.39 ↓ % 2.46 Milliarde Dollar 164.90 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7004 -1.85 ↓ % -3.74 ↓ % -16.03 ↓ % 2.30 Milliarde Dollar 84.27 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.568 -1.93 ↓ % 2.72 ↑ % -12.17 ↓ % 2.26 Milliarde Dollar 238.86 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,369.21 -1.31 ↓ % -2.31 ↓ % -12.55 ↓ % 2.20 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.7056 -3.32 ↓ % 2.39 ↑ % 4.42 ↑ % 2.19 Milliarde Dollar 10.40 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1897895697 -0.03 ↓ % -0.60 ↓ % -4.59 ↓ % 1.86 Milliarde Dollar 26.09 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 1.78 Milliarde Dollar 33.33 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 84.02 -0.64 ↓ % -0.43 ↓ % -14.08 ↓ % 1.76 Milliarde Dollar 41.15 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 109.23 -1.59 ↓ % 2.17 ↑ % -8.06 ↓ % 1.68 Milliarde Dollar 396.88 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2985 -1.86 ↓ % 1.41 ↑ % -6.87 ↓ % 1.68 Milliarde Dollar 157.26 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6665 -1.92 ↓ % -0.62 ↓ % -7.65 ↓ % 1.65 Milliarde Dollar 148.13 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0692527221 -2.77 ↓ % -5.53 ↓ % -3.96 ↓ % 1.60 Milliarde Dollar 42.84 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 1.51 Milliarde Dollar 164.67 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000033961 -1.75 ↓ % 2.94 ↑ % -15.10 ↓ % 1.41 Milliarde Dollar 320.67 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.9868 -0.38 ↓ % -5.97 ↓ % -9.30 ↓ % 1.39 Milliarde Dollar 20.50 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.394 -1.24 ↓ % -0.36 ↓ % -10.90 ↓ % 1.32 Milliarde Dollar 64.66 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.365 -0.19 ↓ % 3.04 ↑ % -5.83 ↓ % 1.31 Milliarde Dollar 60.19 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2526094686 -1.45 ↓ % 1.86 ↑ % -9.84 ↓ % 1.23 Milliarde Dollar 50.93 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0001 0.05 ↑ % 0.05 ↑ % 0.04 ↑ % 1.16 Milliarde Dollar 4.14 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.075 -2.14 ↓ % 1.29 ↑ % -4.06 ↓ % 1.07 Milliarde Dollar 1.61 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.07 ↑ % -0.03 ↓ % 0.04 ↑ % 1.00 Milliarde Dollar 65.93 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0945612227 0.11 ↑ % 1.02 ↑ % -6.42 ↓ % 1.00 Milliarde Dollar 63.24 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0351071497 -1.42 ↓ % -4.35 ↓ % 6.11 ↑ % 958.57 Millionen Dollar 23.69 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3110963575 -2.56 ↓ % -0.89 ↓ % -18.28 ↓ % 923.83 Millionen Dollar 162.88 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8209 0.05 ↑ % 2.50 ↑ % -4.61 ↓ % 909.11 Millionen Dollar 44.59 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 71.10 -0.64 ↓ % -5.26 ↓ % 4.57 ↑ % 858.43 Millionen Dollar 16.36 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6450 -2.22 ↓ % 1.12 ↑ % -11.32 ↓ % 853.33 Millionen Dollar 55.13 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0950426369 -2.79 ↓ % -2.67 ↓ % -17.59 ↓ % 807.12 Millionen Dollar 115.96 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0478939790 2.89 ↑ % 12.93 ↑ % -5.84 ↓ % 795.39 Millionen Dollar 659.25 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0875743473 -0.67 ↓ % 1.55 ↑ % -7.21 ↓ % 778.71 Millionen Dollar 29.50 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.721 -0.80 ↓ % 1.19 ↑ % -8.97 ↓ % 774.09 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.249 -1.74 ↓ % 1.93 ↑ % -16.26 ↓ % 755.38 Millionen Dollar 166.71 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9404 -1.87 ↓ % 0.45 ↑ % -4.36 ↓ % 746.40 Millionen Dollar 90.84 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0081154396 -0.67 ↓ % 1.04 ↑ % -7.66 ↓ % 692.35 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.6814 -3.68 ↓ % -1.23 ↓ % -11.07 ↓ % 679.24 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8859 -0.93 ↓ % 1.49 ↑ % -5.43 ↓ % 676.19 Millionen Dollar 129.66 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315999644 0.27 ↑ % 2.31 ↑ % -5.33 ↓ % 630.08 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
70
DeXe
(DeXe)
(DEXE)
 7.422 -2.32 ↓ % 16.04 ↑ % 46.51 ↑ % 621.48 Millionen Dollar 38.88 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.014 -0.76 ↓ % 4.51 ↑ % -7.22 ↓ % 618.57 Millionen Dollar 52.13 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070645013 -0.82 ↓ % 1.76 ↑ % -6.96 ↓ % 607.44 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018055306 -2.50 ↓ % 1.46 ↑ % -13.12 ↓ % 599.61 Millionen Dollar 82.54 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8929 -1.71 ↓ % 1.45 ↑ % -1.89 ↓ % 576.92 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0949628865 -1.58 ↓ % 1.30 ↑ % -11.70 ↓ % 573.65 Millionen Dollar 78.00 Millionen Dollar 0.0000000000
76
EINFACH
(JUST)
(JST)
 0.0628660350 0.75 ↑ % 2.67 ↑ % 14.15 ↑ % 554.17 Millionen Dollar 40.58 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1555223449 -1.88 ↓ % 2.92 ↑ % -8.16 ↓ % 543.92 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
78
River
(River)
(RIVER)
 27.39 1.34 ↑ % 1.84 ↑ % 9.51 ↑ % 536.78 Millionen Dollar 86.06 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000059266 -1.00 ↓ % 3.53 ↑ % -8.51 ↓ % 521.51 Millionen Dollar 53.07 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
 0.0245457172 -1.17 ↓ % -5.03 ↓ % -11.93 ↓ % 518.54 Millionen Dollar 17.39 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 494.23 Millionen Dollar 13.78 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2147368661 -2.13 ↓ % 2.11 ↑ % -4.89 ↓ % 485.30 Millionen Dollar 135.22 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3958 -1.24 ↓ % 2.78 ↑ % -7.14 ↓ % 459.22 Millionen Dollar 57.87 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6832 -1.94 ↓ % 3.30 ↑ % -9.67 ↓ % 448.38 Millionen Dollar 72.31 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069506517 -2.20 ↓ % 2.95 ↑ % -12.13 ↓ % 436.92 Millionen Dollar 101.62 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2400912243 -0.26 ↓ % 1.95 ↑ % -6.91 ↓ % 435.67 Millionen Dollar 11.21 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 34.25 -0.10 ↓ % 9.27 ↑ % -0.17 ↓ % 432.90 Millionen Dollar 98.60 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5407 -1.78 ↓ % -3.86 ↓ % -5.52 ↓ % 426.48 Millionen Dollar 49.13 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1566 0.03 ↑ % 0.07 ↑ % 0.77 ↑ % 425.17 Millionen Dollar 70.65 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3886097533 -0.23 ↓ % 1.72 ↑ % -1.18 ↓ % 419.45 Millionen Dollar 13.16 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0610390921 -0.93 ↓ % 1.58 ↑ % -10.51 ↓ % 418.39 Millionen Dollar 33.83 Millionen Dollar 0.0000000000
92
Kite
(Kite)
(KITE)
 0.2258457090 0.27 ↑ % 5.22 ↑ % 8.47 ↑ % 406.52 Millionen Dollar 79.43 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 23.18 0.00 ↓ % -2.92 ↓ % -14.75 ↓ % 401.80 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.02 ↑ % 0.01 ↑ % -0.08 ↓ % 385.62 Millionen Dollar 345.30 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0356499445 0.16 ↑ % 2.37 ↑ % -9.03 ↓ % 368.82 Millionen Dollar 42.74 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0185593367 -0.23 ↓ % 1.37 ↑ % 12.93 ↑ % 356.77 Millionen Dollar 48.24 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 127.71 0.09 ↑ % 1.32 ↑ % -8.80 ↓ % 337.06 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
 0.0000003340 0.26 ↑ % 0.79 ↑ % 0.04 ↑ % 330.69 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003314 -0.53 ↓ % 0.10 ↑ % -4.91 ↓ % 327.09 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2209495563 -2.94 ↓ % 0.56 ↑ % -10.45 ↓ % 326.28 Millionen Dollar 63.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer