Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,235.16 | -0.06 ↓ % | -5.12 ↓ % | -8.94 ↓ % | 1,392.42 Milliarde Dollar | 46.82 Milliarde Dollar | 62,634.35 | |
| 2 | 1,957.87 | 0.34 ↑ % | -3.42 ↓ % | -12.56 ↓ % | 239.28 Milliarde Dollar | 16.46 Milliarde Dollar | 1,771.21 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 175.55 Milliarde Dollar | 79.84 Milliarde Dollar | 0.9038 | |
| 4 | 638.67 | 0.10 ↑ % | -3.93 ↓ % | -8.17 ↓ % | 83.99 Milliarde Dollar | 1.48 Milliarde Dollar | 577.78 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.10 Milliarde Dollar | 17.47 Milliarde Dollar | 0.9045 | |
| 6 | 1.0190 | -0.51 ↓ % | -1.74 ↓ % | -14.64 ↓ % | 64.72 Milliarde Dollar | 2.54 Milliarde Dollar | 0.9219 | |
| 7 | 80.49 | 0.19 ↑ % | -2.36 ↓ % | -10.90 ↓ % | 47.61 Milliarde Dollar | 3.57 Milliarde Dollar | 72.81 | |
| 8 | 0.3121738309 | 0.15 ↑ % | -1.23 ↓ % | -1.81 ↓ % | 29.67 Milliarde Dollar | 438.24 Millionen Dollar | 0.2824114900 | |
| 9 | 73.55 | 1.20 ↑ % | 3.75 ↑ % | -6.17 ↓ % | 18.59 Milliarde Dollar | 1.12 Milliarde Dollar | 66.54 | |
| 10 | 959.23 | 1.69 ↑ % | -1.63 ↓ % | -25.54 ↓ % | 16.27 Milliarde Dollar | 1.14 Milliarde Dollar | 867.78 | |
| 11 | 0.0651369672 | 0.21 ↑ % | -2.14 ↓ % | -10.14 ↓ % | 10.21 Milliarde Dollar | 834.47 Millionen Dollar | 0.0589268739 | |
| 12 | 534.74 | -0.69 ↓ % | -4.47 ↓ % | -13.65 ↓ % | 10.07 Milliarde Dollar | 191.71 Millionen Dollar | 483.76 | |
| 13 | 9.259 | -0.02 ↓ % | 0.47 ↑ % | -0.77 ↓ % | 8.52 Milliarde Dollar | 404.59 Tausend Dollar | 8.376 | |
| 14 | 9.981 | 0.19 ↑ % | -0.17 ↓ % | -8.20 ↓ % | 7.47 Milliarde Dollar | 346.59 Millionen Dollar | 9.030 | |
| 15 | 0.1711725910 | 0.18 ↑ % | -0.37 ↓ % | -7.98 ↓ % | 6.30 Milliarde Dollar | 333.79 Millionen Dollar | 0.1548531674 | |
| 16 | 0.1465724982 | -0.22 ↓ % | 1.17 ↑ % | -5.23 ↓ % | 5.19 Milliarde Dollar | 180.90 Millionen Dollar | 0.1325984228 | |
| 17 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.89 Milliarde Dollar | 33.08 Millionen Dollar | 0.9041 | |
| 18 | 3.544 | 1.99 ↑ % | 2.78 ↑ % | -5.20 ↓ % | 4.65 Milliarde Dollar | 710.29 Millionen Dollar | 3.206 | |
| 19 | 223.30 | 1.03 ↑ % | -2.24 ↓ % | -16.62 ↓ % | 4.49 Milliarde Dollar | 137.61 Millionen Dollar | 202.01 | |
| 20 | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.47 Milliarde Dollar | 16.07 Millionen Dollar | 0.9044 | |
| 21 | 49.25 | 0.59 ↑ % | 0.07 ↑ % | -7.04 ↓ % | 3.83 Milliarde Dollar | 256.79 Millionen Dollar | 44.56 | |
| 22 | 8.402 | -0.13 ↓ % | -0.46 ↓ % | 0.28 ↑ % | 3.75 Milliarde Dollar | 289.86 Millionen Dollar | 7.601 | |
| 23 | 5.805 | 0.54 ↑ % | -4.80 ↓ % | -17.25 ↓ % | 3.62 Milliarde Dollar | 599.46 Millionen Dollar | 5.252 | |
| 24 | 0.0878986903 | 0.39 ↑ % | -1.84 ↓ % | -9.94 ↓ % | 3.52 Milliarde Dollar | 21.82 Millionen Dollar | 0.0795185171 | |
| 25 | 0.7998 | -0.24 ↓ % | -0.68 ↓ % | -7.78 ↓ % | 3.31 Milliarde Dollar | 409.77 Millionen Dollar | 0.7235 | |
| 26 | 1.1519 | 0.78 ↑ % | -7.20 ↓ % | 4.93 ↑ % | 3.29 Milliarde Dollar | 201.71 Millionen Dollar | 1.0421 | |
| 27 | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.12 Milliarde Dollar | 1.43 Milliarde Dollar | 0.9029 | |
| 28 | 3,875.88 | -0.20 ↓ % | -1.55 ↓ % | -4.38 ↓ % | 2.90 Milliarde Dollar | 468.68 Millionen Dollar | 3,506.36 | |
| 29 | 0.0626381381 | 0.53 ↑ % | -3.86 ↓ % | -8.79 ↓ % | 2.78 Milliarde Dollar | 80.75 Millionen Dollar | 0.0566662806 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 187.83 Millionen Dollar | 0.9046 | |
| 31 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 537.96 Millionen Dollar | 0.9044 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.66 Milliarde Dollar | 47.86 Millionen Dollar | 0.9044 | |
| 33 | 0.0000042779 | -0.12 ↓ % | -0.53 ↓ % | -7.20 ↓ % | 2.52 Milliarde Dollar | 62.65 Millionen Dollar | 0.0000038701 | |
| 34 | 212.17 | 0.61 ↑ % | 0.36 ↑ % | -5.74 ↓ % | 2.49 Milliarde Dollar | 166.89 Millionen Dollar | 191.94 | |
| 35 | 0.0476276723 | 1.21 ↑ % | -0.87 ↓ % | -5.29 ↓ % | 2.42 Milliarde Dollar | 6.09 Millionen Dollar | 0.0430868977 | |
| 36 | 94.65 | -0.05 ↓ % | -3.79 ↓ % | -10.10 ↓ % | 1.99 Milliarde Dollar | 28.37 Millionen Dollar | 85.63 | |
| 37 | 160.72 | 0.90 ↑ % | -2.70 ↓ % | -14.94 ↓ % | 1.94 Milliarde Dollar | 104.29 Millionen Dollar | 145.39 | |
| 38 | 0.8112 | -0.09 ↓ % | 2.57 ↑ % | -2.45 ↓ % | 1.86 Milliarde Dollar | 2.79 Millionen Dollar | 0.7339 | |
| 39 | 0.1383787607 | 0.90 ↑ % | -1.81 ↓ % | -16.42 ↓ % | 1.87 Milliarde Dollar | 431.64 Millionen Dollar | 0.1251858681 | |
| 40 | 0.0000044908 | -0.59 ↓ % | 1.69 ↑ % | -11.11 ↓ % | 1.86 Milliarde Dollar | 585.68 Millionen Dollar | 0.0000040627 | |
| 41 | 0.6594 | 0.04 ↑ % | 0.30 ↑ % | -4.01 ↓ % | 1.83 Milliarde Dollar | 76.64 Millionen Dollar | 0.5965 | |
| 42 | 3,875.89 | -0.20 ↓ % | -1.53 ↓ % | -4.51 ↓ % | 1.74 Milliarde Dollar | 150.88 Millionen Dollar | 3,506.37 | |
| 43 | 111.80 | 1.16 ↑ % | -1.75 ↓ % | -13.58 ↓ % | 1.73 Milliarde Dollar | 239.48 Millionen Dollar | 101.14 | |
| 44 | 0.3442474409 | 0.32 ↑ % | -1.67 ↓ % | -8.89 ↓ % | 1.68 Milliarde Dollar | 146.18 Millionen Dollar | 0.3114272342 | |
| 45 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Milliarde Dollar | 280.11 Millionen Dollar | 0.9043 | |
| 46 | 0.0034605147 | 1.35 ↑ % | 1.74 ↑ % | -12.99 ↓ % | 1.59 Milliarde Dollar | 102.19 Millionen Dollar | 0.0031305927 | |
| 47 | 0.0475874567 | 0.14 ↑ % | -0.84 ↓ % | 1.05 ↑ % | 1.51 Milliarde Dollar | 70.09 Millionen Dollar | 0.0430505161 | |
| 48 | 0.9989 | -0.05 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.49 Milliarde Dollar | 7.42 Millionen Dollar | 0.9036 | |
| 49 | 2.585 | -1.29 ↓ % | 0.20 ↑ % | 5.16 ↑ % | 1.44 Milliarde Dollar | 64.01 Millionen Dollar | 2.339 | |
| 50 | 0.8286 | -0.14 ↓ % | -0.71 ↓ % | -11.19 ↓ % | 1.42 Milliarde Dollar | 71.42 Millionen Dollar | 0.7496 | |
| 51 | 0.4148638971 | 0.43 ↑ % | -3.28 ↓ % | -6.24 ↓ % | 1.37 Milliarde Dollar | 31.97 Millionen Dollar | 0.3753111881 | |
| 52 | 0.0573083492 | -0.18 ↓ % | 0.24 ↑ % | -13.65 ↓ % | 1.34 Milliarde Dollar | 15.58 Millionen Dollar | 0.0518446285 | |
| 53 | 0.1462792235 | 0.02 ↑ % | 2.12 ↑ % | 3.28 ↑ % | 1.17 Milliarde Dollar | 41.86 Millionen Dollar | 0.1323331086 | |
| 54 | 1.6625 | -0.34 ↓ % | -2.63 ↓ % | -4.15 ↓ % | 1.16 Milliarde Dollar | 25.17 Millionen Dollar | 1.5040 | |
| 55 | 2.010 | -0.22 ↓ % | 1.02 ↑ % | -3.66 ↓ % | 1.14 Milliarde Dollar | 20.73 Millionen Dollar | 1.8182 | |
| 56 | 0.3002417617 | 0.65 ↑ % | -0.70 ↓ % | -13.85 ↓ % | 1.13 Milliarde Dollar | 240.33 Millionen Dollar | 0.2716170124 | |
| 57 | 6.518 | -0.19 ↓ % | -1.23 ↓ % | -8.50 ↓ % | 1.04 Milliarde Dollar | 35.25 Millionen Dollar | 5.897 | |
| 58 | 0.1468213224 | 0.93 ↑ % | -0.79 ↓ % | -13.03 ↓ % | 1.01 Milliarde Dollar | 171.51 Millionen Dollar | 0.1328235243 | |
| 59 | 9.112 | 0.45 ↑ % | -5.20 ↓ % | -5.59 ↓ % | 954.16 Millionen Dollar | 9.93 Millionen Dollar | 8.244 | |
| 60 | 19.03 | 0.90 ↑ % | -2.67 ↓ % | -9.35 ↓ % | 937.03 Millionen Dollar | 40.83 Millionen Dollar | 17.22 | |
| 61 | 0.0871094912 | 0.11 ↑ % | 2.83 ↑ % | -6.84 ↓ % | 927.63 Millionen Dollar | 101.58 Millionen Dollar | 0.0788045594 | |
| 62 | 6.564 | -0.11 ↓ % | -1.72 ↓ % | -8.63 ↓ % | 916.75 Millionen Dollar | 4.43 Millionen Dollar | 5.939 | |
| 63 | 0.2637740536 | 0.68 ↑ % | 2.39 ↑ % | 6.02 ↑ % | 875.56 Millionen Dollar | 51.59 Millionen Dollar | 0.2386260991 | |
| 64 | 1.5212 | 1.04 ↑ % | 1.51 ↑ % | -2.92 ↓ % | 846.54 Millionen Dollar | 28.55 Millionen Dollar | 1.3762 | |
| 65 | 3.280 | 2.31 ↑ % | 4.55 ↑ % | -4.36 ↓ % | 820.00 Millionen Dollar | 74.58 Millionen Dollar | 2.967 | |
| 66 | 0.0291299199 | -0.43 ↓ % | 0.78 ↑ % | -4.18 ↓ % | 810.04 Millionen Dollar | 13.81 Millionen Dollar | 0.0263527025 | |
| 67 | 0.0697733179 | 0.49 ↑ % | -0.94 ↓ % | -7.55 ↓ % | 794.17 Millionen Dollar | 3.89 Millionen Dollar | 0.0631211996 | |
| 68 | 0.0875179811 | 0.25 ↑ % | -0.78 ↓ % | -7.11 ↓ % | 794.63 Millionen Dollar | 59.30 Millionen Dollar | 0.0791741043 | |
| 69 | 7.703 | 2.05 ↑ % | 2.53 ↑ % | -5.96 ↓ % | 770.10 Millionen Dollar | 99.30 Millionen Dollar | 6.969 | |
| 70 | 1.3967 | 0.19 ↑ % | 0.14 ↑ % | -1.23 ↓ % | 754.84 Millionen Dollar | 27.93 Millionen Dollar | 1.2636 | |
| 71 | 0.0436007315 | -0.53 ↓ % | -6.83 ↓ % | 10.61 ↑ % | 724.09 Millionen Dollar | 30.21 Millionen Dollar | 0.0394438813 | |
| 72 | 1.5883 | 1.96 ↑ % | 2.96 ↑ % | -1.98 ↓ % | 644.08 Millionen Dollar | 73.40 Millionen Dollar | 1.4369 | |
| 73 | 0.0294859693 | 0.64 ↑ % | -1.25 ↓ % | -7.32 ↓ % | 633.56 Millionen Dollar | 14.57 Millionen Dollar | 0.0266748065 | |
| 74 | 0.7356 | 0.17 ↑ % | -1.37 ↓ % | -9.13 ↓ % | 622.67 Millionen Dollar | 74.11 Millionen Dollar | 0.6655 | |
| 75 | 0.6124 | 1.74 ↑ % | -0.69 ↓ % | 5.09 ↑ % | 591.19 Millionen Dollar | 40.41 Millionen Dollar | 0.5540 | |
| 76 | 1.7282 | 0.07 ↑ % | -3.04 ↓ % | -10.44 ↓ % | 586.58 Millionen Dollar | 29.60 Millionen Dollar | 1.5634 | |
| 77 | 0.2897424121 | -0.12 ↓ % | -3.16 ↓ % | -13.92 ↓ % | 545.36 Millionen Dollar | 21.06 Millionen Dollar | 0.2621186602 | |
| 78 | 40.48 | 0.74 ↑ % | -2.22 ↓ % | -11.34 ↓ % | 521.96 Millionen Dollar | 53.58 Millionen Dollar | 36.62 | |
| 79 | 0.0654799191 | -0.47 ↓ % | 2.98 ↑ % | -0.76 ↓ % | 515.65 Millionen Dollar | 30.48 Millionen Dollar | 0.0592371291 | |
| 80 | 0.4825798916 | 1.21 ↑ % | -8.33 ↓ % | -20.16 ↓ % | 515.01 Millionen Dollar | 66.65 Millionen Dollar | 0.4365712073 | |
| 81 | 1.6659 | -1.68 ↓ % | 1.57 ↑ % | 18.94 ↑ % | 500.37 Millionen Dollar | 44.28 Millionen Dollar | 1.5071 | |
| 82 | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.94 Millionen Dollar | 13.35 Millionen Dollar | 0.9036 | |
| 83 | 0.5459 | 0.49 ↑ % | -0.57 ↓ % | -11.17 ↓ % | 485.26 Millionen Dollar | 29.90 Millionen Dollar | 0.4938434346 | |
| 84 | 0.4710859277 | -0.37 ↓ % | -2.56 ↓ % | -4.72 ↓ % | 471.09 Millionen Dollar | 3.02 Millionen Dollar | 0.4261730664 | |
| 85 | 0.0260371511 | -0.11 ↓ % | -3.66 ↓ % | 0.86 ↑ % | 468.67 Millionen Dollar | 7.66 Millionen Dollar | 0.0235547951 | |
| 86 | 0.6967 | 0.67 ↑ % | -1.66 ↓ % | -4.78 ↓ % | 450.19 Millionen Dollar | 9.47 Millionen Dollar | 0.6303 | |
| 87 | 1.1043 | -0.07 ↓ % | -0.42 ↓ % | -1.16 ↓ % | 446.93 Millionen Dollar | 112.96 Millionen Dollar | 0.9990 | |
| 88 | 0.0050816566 | -0.53 ↓ % | -3.57 ↓ % | -12.02 ↓ % | 446.08 Millionen Dollar | 5.52 Millionen Dollar | 0.0045971765 | |
| 89 | 0.0051219729 | -0.33 ↓ % | -0.53 ↓ % | -7.49 ↓ % | 440.41 Millionen Dollar | 11.52 Millionen Dollar | 0.0046336491 | |
| 90 | 1.5421 | -0.36 ↓ % | -2.41 ↓ % | -13.45 ↓ % | 416.30 Millionen Dollar | 31.45 Millionen Dollar | 1.3950 | |
| 91 | 0.4179865084 | -0.26 ↓ % | 3.99 ↑ % | -3.42 ↓ % | 414.28 Millionen Dollar | 74.30 Millionen Dollar | 0.3781360927 | |
| 92 | 0.0060741101 | -0.05 ↓ % | -0.94 ↓ % | -9.65 ↓ % | 381.82 Millionen Dollar | 82.87 Millionen Dollar | 0.0054950105 | |
| 93 | 0.2359469312 | 1.32 ↑ % | 0.08 ↑ % | -10.10 ↓ % | 373.99 Millionen Dollar | 34.16 Millionen Dollar | 0.2134519867 | |
| 94 | 0.1280111317 | 0.30 ↑ % | 1.26 ↑ % | 12.75 ↑ % | 368.30 Millionen Dollar | 24.77 Millionen Dollar | 0.1158066784 | |
| 95 | 0.1477121494 | 0.37 ↑ % | 1.19 ↑ % | -1.35 ↓ % | 358.81 Millionen Dollar | 131.11 Millionen Dollar | 0.1336294208 | |
| 96 | 0.5174 | 0.56 ↑ % | -0.52 ↓ % | -10.76 ↓ % | 341.00 Millionen Dollar | 67.41 Millionen Dollar | 0.4680764394 | |
| 97 | 0.0432273911 | 0.44 ↑ % | 0.98 ↑ % | -6.71 ↓ % | 332.84 Millionen Dollar | 21.08 Millionen Dollar | 0.0391061349 | |
| 98 | 0.3422870139 | 0.04 ↑ % | -2.07 ↓ % | -3.77 ↓ % | 318.67 Millionen Dollar | 10.04 Millionen Dollar | 0.3096537123 | |
| 99 | 0.0888456173 | 0.01 ↑ % | 4.52 ↑ % | 0.73 ↑ % | 315.06 Millionen Dollar | 9.42 Millionen Dollar | 0.0803751650 | |
| 100 | 0.0000003225 | 0.11 ↑ % | -5.88 ↓ % | -9.29 ↓ % | 311.34 Millionen Dollar | 32.49 Millionen Dollar | 0.0000002917 |
