Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,401.58 0.46 ↑ % 0.43 ↑ % 13.08 ↑ % 1,735.63 Milliarde Dollar 43.16 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,747.07 0.49 ↑ % -0.52 ↓ % 13.17 ↑ % 335.34 Milliarde Dollar 17.50 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 183.38 Milliarde Dollar 98.34 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 788.95 0.59 ↑ % -1.99 ↓ % 9.78 ↑ % 105.06 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5768 1.43 ↑ % 5.12 ↑ % 13.46 ↑ % 99.15 Milliarde Dollar 7.21 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 74.74 Milliarde Dollar 19.23 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.49 0.81 ↑ % -0.75 ↓ % 18.25 ↑ % 69.03 Milliarde Dollar 5.19 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3415116194 -0.01 ↓ % -1.16 ↓ % 1.68 ↑ % 32.43 Milliarde Dollar 689.58 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,547.42 1.27 ↑ % 3.20 ↑ % 37.44 ↑ % 26.12 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.10 0.87 ↑ % 1.66 ↑ % 22.64 ↑ % 23.90 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1001705401 0.82 ↑ % 2.74 ↑ % 22.52 ↑ % 15.63 Milliarde Dollar 3.52 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 574.38 0.14 ↑ % 0.38 ↑ % 11.22 ↑ % 10.80 Milliarde Dollar 169.02 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.07 1.42 ↑ % 0.12 ↑ % 15.89 ↑ % 9.78 Milliarde Dollar 601.80 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2525728791 1.49 ↑ % 2.94 ↑ % 25.04 ↑ % 9.29 Milliarde Dollar 933.23 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.977 -0.01 ↓ % 0.84 ↑ % 2.93 ↑ % 8.26 Milliarde Dollar 151.28 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2141030025 1.13 ↑ % 1.34 ↑ % 10.95 ↑ % 7.48 Milliarde Dollar 423.58 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.97 1.82 ↑ % 22.41 ↑ % 46.89 ↑ % 6.51 Milliarde Dollar 906.09 Millionen Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.220 3.53 ↑ % 3.87 ↑ % 45.48 ↑ % 5.72 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.374 0.56 ↑ % 7.90 ↑ % 84.98 ↑ % 5.72 Milliarde Dollar 2.04 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.13 1.06 ↑ % -0.62 ↓ % 49.62 ↑ % 4.93 Milliarde Dollar 743.08 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 4.90 Milliarde Dollar 206.03 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.43 0.38 ↑ % -2.00 ↓ % 18.40 ↑ % 4.77 Milliarde Dollar 477.91 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1158818098 0.14 ↑ % -0.67 ↓ % 24.26 ↑ % 4.60 Milliarde Dollar 28.18 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9994 -0.05 ↓ % 0.05 ↑ % -0.02 ↓ % 4.57 Milliarde Dollar 34.48 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 4.35 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0981827516 2.03 ↑ % 6.93 ↑ % 25.93 ↑ % 4.30 Milliarde Dollar 201.60 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0092 1.28 ↑ % -1.26 ↓ % 43.65 ↑ % 4.13 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4425 0.96 ↑ % 0.39 ↑ % 8.85 ↑ % 4.05 Milliarde Dollar 99.75 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 313.65 -0.56 ↓ % 8.29 ↑ % 38.95 ↑ % 3.62 Milliarde Dollar 713.36 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060464 1.52 ↑ % 1.10 ↑ % 18.20 ↑ % 3.56 Milliarde Dollar 235.50 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0668109073 0.66 ↑ % 5.09 ↑ % 17.44 ↑ % 3.32 Milliarde Dollar 19.60 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.00 ↑ % 0.04 ↑ % 0.04 ↑ % 3.27 Milliarde Dollar 758.14 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3065 0.32 ↑ % -12.35 ↓ % 18.00 ↑ % 2.98 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.05 ↑ % 2.82 Milliarde Dollar 91.05 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,328.53 0.12 ↑ % -0.51 ↓ % 0.91 ↑ % 2.70 Milliarde Dollar 241.12 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.07 0.72 ↑ % -1.04 ↓ % 9.78 ↑ % 2.56 Milliarde Dollar 55.76 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 2.44 Milliarde Dollar 488.48 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 143.84 1.30 ↑ % 0.06 ↑ % 14.61 ↑ % 2.22 Milliarde Dollar 326.97 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6569 0.28 ↑ % 2.39 ↑ % 20.08 ↑ % 2.17 Milliarde Dollar 58.53 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4309424243 1.11 ↑ % -3.04 ↓ % 25.38 ↑ % 2.10 Milliarde Dollar 312.46 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2067081581 -0.09 ↓ % -4.44 ↓ % 44.42 ↑ % 2.09 Milliarde Dollar 615.76 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044418888 1.12 ↑ % 1.67 ↑ % 24.10 ↑ % 2.07 Milliarde Dollar 251.88 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048900 0.53 ↑ % -2.35 ↓ % 44.34 ↑ % 2.02 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1755 1.54 ↑ % -0.99 ↓ % 19.61 ↑ % 2.00 Milliarde Dollar 191.76 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7235 0.71 ↑ % -3.34 ↓ % 4.38 ↑ % 1.96 Milliarde Dollar 169.64 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,328.06 0.15 ↑ % -0.43 ↓ % 0.88 ↑ % 1.88 Milliarde Dollar 228.68 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576554582 0.05 ↑ % 0.36 ↑ % 1.08 ↑ % 1.83 Milliarde Dollar 82.21 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4541140994 1.35 ↑ % 2.92 ↑ % 21.78 ↑ % 1.66 Milliarde Dollar 328.44 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.957 1.44 ↑ % -0.01 ↓ % 16.10 ↑ % 1.65 Milliarde Dollar 93.34 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0677610513 0.79 ↑ % -6.64 ↓ % 10.06 ↑ % 1.59 Milliarde Dollar 24.69 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % 0.01 ↑ % -0.13 ↓ % 1.52 Milliarde Dollar 3.69 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.35 0.73 ↑ % 0.76 ↑ % 39.16 ↑ % 1.52 Milliarde Dollar 95.34 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 2.107 0.23 ↑ % -0.61 ↓ % 9.52 ↑ % 1.47 Milliarde Dollar 19.14 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.261 3.77 ↑ % 5.37 ↑ % 25.89 ↑ % 1.47 Milliarde Dollar 93.08 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2142728562 0.40 ↑ % -6.97 ↓ % 43.75 ↑ % 1.45 Milliarde Dollar 376.44 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9998 0.03 ↑ % 0.02 ↑ % 0.00 ↑ % 1.42 Milliarde Dollar 192.29 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.589 0.68 ↑ % -5.88 ↓ % 21.45 ↑ % 1.37 Milliarde Dollar 37.66 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.757 2.33 ↑ % -4.37 ↓ % 13.83 ↑ % 1.19 Milliarde Dollar 71.66 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.09 1.37 ↑ % 0.01 ↑ % 21.54 ↑ % 1.18 Milliarde Dollar 3.99 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0418281022 0.39 ↑ % -1.55 ↓ % 25.44 ↑ % 1.16 Milliarde Dollar 30.57 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1081268785 1.13 ↑ % -4.86 ↓ % 11.23 ↑ % 1.16 Milliarde Dollar 133.36 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.395 0.81 ↑ % 1.89 ↑ % 8.61 ↑ % 1.01 Milliarde Dollar 34.74 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0897019745 0.30 ↑ % 0.51 ↑ % -5.19 ↓ % 1.01 Milliarde Dollar 10.92 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1109753396 1.12 ↑ % -1.50 ↓ % 18.96 ↑ % 1.00 Milliarde Dollar 92.66 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2932460464 1.26 ↑ % -4.51 ↓ % 28.62 ↑ % 973.39 Millionen Dollar 67.83 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8410 1.60 ↑ % 3.55 ↑ % 36.64 ↑ % 955.07 Millionen Dollar 73.75 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1141958180 -0.30 ↓ % 0.78 ↑ % -1.13 ↓ % 935.12 Millionen Dollar 46.01 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7581 1.10 ↑ % -2.26 ↓ % 13.18 ↑ % 935.05 Millionen Dollar 47.42 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 72.87 2.13 ↑ % 8.63 ↑ % 16.16 ↑ % 879.68 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0102 2.11 ↑ % 4.10 ↑ % 17.36 ↑ % 839.22 Millionen Dollar 232.75 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.514 0.22 ↑ % -4.02 ↓ % 10.91 ↑ % 802.09 Millionen Dollar 67.81 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0091180820 1.09 ↑ % 2.22 ↑ % 23.65 ↑ % 784.02 Millionen Dollar 23.58 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.778 1.43 ↑ % 0.70 ↑ % 37.01 ↑ % 777.58 Millionen Dollar 170.06 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.79 1.78 ↑ % -0.79 ↓ % 15.26 ↑ % 767.89 Millionen Dollar 147.54 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6910 1.49 ↑ % 0.64 ↑ % 28.70 ↑ % 685.93 Millionen Dollar 62.32 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7731 1.59 ↑ % 0.00 ↑ % 35.27 ↑ % 673.12 Millionen Dollar 149.67 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310757588 0.64 ↑ % 3.85 ↑ % 7.20 ↑ % 667.43 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6901 0.29 ↑ % -4.80 ↓ % 14.82 ↑ % 666.20 Millionen Dollar 56.96 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0243704086 -0.15 ↓ % -4.09 ↓ % -11.64 ↓ % 647.09 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3452820451 0.95 ↑ % 5.37 ↑ % 35.07 ↑ % 626.55 Millionen Dollar 40.14 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.191 1.24 ↑ % 0.78 ↑ % 11.22 ↑ % 617.52 Millionen Dollar 455.41 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0070061504 0.80 ↑ % 1.66 ↑ % 5.60 ↑ % 608.65 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091897352 3.44 ↑ % 5.34 ↑ % 31.95 ↑ % 577.67 Millionen Dollar 411.82 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8876 0.29 ↑ % 0.71 ↑ % 10.43 ↑ % 573.52 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3561249173 0.49 ↑ % 0.51 ↑ % 4.63 ↑ % 555.79 Millionen Dollar 73.88 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0670587773 1.38 ↑ % 1.75 ↑ % 24.87 ↑ % 528.09 Millionen Dollar 61.21 Millionen Dollar 0.0000000000
87
Pieverse
(Pieverse)
(PIEVERSE)
 1.7794 -2.87 ↓ % -2.67 ↓ % 52.18 ↑ % 525.54 Millionen Dollar 559.12 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5130 2.02 ↑ % -0.81 ↓ % 8.94 ↑ % 512.98 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.03 ↑ % 0.04 ↑ % 0.05 ↑ % 494.40 Millionen Dollar 19.48 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5237 0.07 ↑ % 2.43 ↑ % 11.27 ↑ % 487.52 Millionen Dollar 23.74 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7309 1.71 ↑ % 3.35 ↑ % 21.04 ↑ % 481.64 Millionen Dollar 124.68 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7830 0.41 ↑ % -0.35 ↓ % 40.16 ↑ % 480.95 Millionen Dollar 86.85 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2068704433 1.37 ↑ % 2.07 ↑ % 32.22 ↑ % 478.18 Millionen Dollar 206.75 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2677 3.33 ↑ % 6.34 ↑ % 36.09 ↑ % 477.52 Millionen Dollar 79.44 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0621681291 2.59 ↑ % 6.42 ↑ % 43.79 ↑ % 471.23 Millionen Dollar 127.85 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1437 -0.08 ↓ % -0.25 ↓ % -0.92 ↓ % 462.90 Millionen Dollar 71.08 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.45 5.86 ↑ % 19.21 ↑ % 31.32 ↑ % 430.88 Millionen Dollar 31.64 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6225 2.32 ↑ % -0.08 ↓ % -4.29 ↓ % 426.10 Millionen Dollar 81.99 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.438 1.17 ↑ % -6.84 ↓ % 5.81 ↑ % 423.25 Millionen Dollar 79.36 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4499999716 1.98 ↑ % 3.12 ↑ % 33.80 ↑ % 413.97 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer