Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,240.28 | 0.05 ↑ % | -2.06 ↓ % | 5.62 ↑ % | 1,424.69 Milliarde Dollar | 52.02 Milliarde Dollar | 61,374.35 | |
| 2 | 2,081.10 | 0.04 ↑ % | -2.41 ↓ % | 2.65 ↑ % | 251.17 Milliarde Dollar | 22.85 Milliarde Dollar | 1,792.89 | |
| 3 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Milliarde Dollar | 95.86 Milliarde Dollar | 0.8615 | |
| 4 | 648.83 | 0.17 ↑ % | -1.30 ↓ % | 3.73 ↑ % | 88.47 Milliarde Dollar | 1.71 Milliarde Dollar | 558.97 | |
| 5 | 1.4067 | -0.03 ↓ % | -1.63 ↓ % | 0.44 ↑ % | 86.03 Milliarde Dollar | 2.74 Milliarde Dollar | 1.2119 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.15 Milliarde Dollar | 14.70 Milliarde Dollar | 0.8615 | |
| 7 | 89.18 | 0.03 ↑ % | -2.33 ↓ % | 3.67 ↑ % | 50.83 Milliarde Dollar | 4.58 Milliarde Dollar | 76.83 | |
| 8 | 0.2851875618 | 0.30 ↑ % | -0.83 ↓ % | -0.14 ↓ % | 27.02 Milliarde Dollar | 598.87 Millionen Dollar | 0.2456925067 | |
| 9 | 0.0938853717 | -0.06 ↓ % | -5.33 ↓ % | -2.98 ↓ % | 14.39 Milliarde Dollar | 1.43 Milliarde Dollar | 0.0808833744 | |
| 10 | 0.2692733501 | 0.07 ↑ % | -2.41 ↓ % | -6.11 ↓ % | 9.72 Milliarde Dollar | 587.16 Millionen Dollar | 0.2319822224 | |
| 11 | 462.07 | 0.46 ↑ % | -0.88 ↓ % | -3.40 ↓ % | 9.24 Milliarde Dollar | 349.10 Millionen Dollar | 398.08 | |
| 12 | 9.038 | 0.39 ↑ % | -0.19 ↓ % | 3.11 ↑ % | 8.33 Milliarde Dollar | 4.03 Millionen Dollar | 7.786 | |
| 13 | 30.48 | -0.40 ↓ % | -4.29 ↓ % | 7.42 ↑ % | 7.86 Milliarde Dollar | 228.56 Millionen Dollar | 26.26 | |
| 14 | 364.19 | -1.14 ↓ % | 1.84 ↑ % | 5.89 ↑ % | 6.72 Milliarde Dollar | 132.27 Millionen Dollar | 313.75 | |
| 15 | 9.226 | 0.01 ↑ % | -1.37 ↓ % | 1.26 ↑ % | 6.53 Milliarde Dollar | 816.83 Millionen Dollar | 7.949 | |
| 16 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Milliarde Dollar | 101.26 Millionen Dollar | 0.8609 | |
| 17 | 0.1502417721 | 0.13 ↑ % | -3.10 ↓ % | -13.48 ↓ % | 5.70 Milliarde Dollar | 40.00 Millionen Dollar | 0.1294350895 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 116.12 Millionen Dollar | 0.8614 | |
| 19 | 0.1576887943 | 0.24 ↑ % | -1.49 ↓ % | -2.88 ↓ % | 5.20 Milliarde Dollar | 115.80 Millionen Dollar | 0.1358507886 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 2.12 Milliarde Dollar | 0.8611 | |
| 21 | 0.0997380587 | 0.06 ↑ % | -1.27 ↓ % | -2.61 ↓ % | 4.32 Milliarde Dollar | 95.55 Millionen Dollar | 0.0859255345 | |
| 22 | 55.67 | -0.09 ↓ % | -1.90 ↓ % | 0.45 ↑ % | 4.28 Milliarde Dollar | 365.15 Millionen Dollar | 47.96 | |
| 23 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.21 Milliarde Dollar | 96.43 Millionen Dollar | 0.8612 | |
| 24 | 9.416 | -0.21 ↓ % | -0.73 ↓ % | 1.03 ↑ % | 4.07 Milliarde Dollar | 266.27 Millionen Dollar | 8.112 | |
| 25 | 229.77 | 0.10 ↑ % | -5.97 ↓ % | -3.57 ↓ % | 3.81 Milliarde Dollar | 278.71 Millionen Dollar | 197.95 | |
| 26 | 0.9589 | 0.21 ↑ % | -0.17 ↓ % | 2.74 ↑ % | 3.74 Milliarde Dollar | 565.77 Millionen Dollar | 0.8261 | |
| 27 | 1.3499 | -0.09 ↓ % | 2.99 ↑ % | 4.15 ↑ % | 3.31 Milliarde Dollar | 106.32 Millionen Dollar | 1.1629 | |
| 28 | 0.0000055481 | -0.25 ↓ % | -2.50 ↓ % | -6.92 ↓ % | 3.27 Milliarde Dollar | 113.82 Millionen Dollar | 0.0000047797 | |
| 29 | 0.0772233757 | 0.08 ↑ % | -0.74 ↓ % | -0.22 ↓ % | 3.17 Milliarde Dollar | 10.22 Millionen Dollar | 0.0665288648 | |
| 30 | 5,065.70 | 0.12 ↑ % | -0.98 ↓ % | -1.87 ↓ % | 2.86 Milliarde Dollar | 883.51 Millionen Dollar | 4,364.16 | |
| 31 | 0.1026815840 | 0.46 ↑ % | -3.60 ↓ % | -11.10 ↓ % | 2.84 Milliarde Dollar | 132.08 Millionen Dollar | 0.0884614168 | |
| 32 | 1.5314 | -0.46 ↓ % | 0.09 ↑ % | -3.46 ↓ % | 2.56 Milliarde Dollar | 163.96 Millionen Dollar | 1.3193 | |
| 33 | 5,103.74 | 0.13 ↑ % | -1.11 ↓ % | -1.78 ↓ % | 2.53 Milliarde Dollar | 446.26 Millionen Dollar | 4,396.93 | |
| 34 | 3.986 | 0.07 ↑ % | 0.55 ↑ % | 2.92 ↑ % | 2.53 Milliarde Dollar | 276.33 Millionen Dollar | 3.434 | |
| 35 | 0.7012 | 0.03 ↑ % | 1.29 ↑ % | 9.60 ↑ % | 2.30 Milliarde Dollar | 44.67 Millionen Dollar | 0.6041 | |
| 36 | 187.90 | -0.20 ↓ % | 0.32 ↑ % | 2.76 ↑ % | 2.02 Milliarde Dollar | 127.14 Millionen Dollar | 161.88 | |
| 37 | 92.85 | 0.28 ↑ % | 19.57 ↑ % | 19.17 ↑ % | 1.95 Milliarde Dollar | 501.32 Millionen Dollar | 79.99 | |
| 38 | 0.1977089968 | -0.57 ↓ % | 8.96 ↑ % | 17.19 ↑ % | 1.89 Milliarde Dollar | 42.02 Millionen Dollar | 0.1703286732 | |
| 39 | 1.4711 | 0.02 ↑ % | 7.44 ↑ % | 2.57 ↑ % | 1.88 Milliarde Dollar | 8.39 Millionen Dollar | 1.2674 | |
| 40 | 117.09 | -0.74 ↓ % | 1.32 ↑ % | 2.06 ↑ % | 1.80 Milliarde Dollar | 404.65 Millionen Dollar | 100.87 | |
| 41 | 0.0768509333 | -0.03 ↓ % | 0.79 ↑ % | 11.15 ↑ % | 1.77 Milliarde Dollar | 32.06 Millionen Dollar | 0.0662080012 | |
| 42 | 0.7091 | 0.13 ↑ % | -1.17 ↓ % | 1.14 ↑ % | 1.76 Milliarde Dollar | 168.43 Millionen Dollar | 0.6109 | |
| 43 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.71 Milliarde Dollar | 55.06 Millionen Dollar | 0.8613 | |
| 44 | 1.2795 | 0.17 ↑ % | -2.38 ↓ % | 13.80 ↑ % | 1.65 Milliarde Dollar | 241.71 Millionen Dollar | 1.1023 | |
| 45 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 149.90 Millionen Dollar | 0.8614 | |
| 46 | 2.209 | -0.01 ↓ % | 1.13 ↑ % | -0.33 ↓ % | 1.55 Milliarde Dollar | 22.83 Millionen Dollar | 1.9033 | |
| 47 | 0.0000034854 | -0.31 ↓ % | -4.40 ↓ % | -9.09 ↓ % | 1.44 Milliarde Dollar | 385.29 Millionen Dollar | 0.0000030027 | |
| 48 | 2.526 | -0.11 ↓ % | 0.09 ↑ % | 4.58 ↑ % | 1.39 Milliarde Dollar | 62.95 Millionen Dollar | 2.177 | |
| 49 | 8.682 | 0.05 ↑ % | -1.74 ↓ % | -1.85 ↓ % | 1.35 Milliarde Dollar | 74.86 Millionen Dollar | 7.480 | |
| 50 | 0.2655563164 | 0.18 ↑ % | -1.48 ↓ % | -0.24 ↓ % | 1.29 Milliarde Dollar | 49.54 Millionen Dollar | 0.2287799533 | |
| 51 | 0.4112781324 | -0.04 ↓ % | -2.32 ↓ % | 2.90 ↑ % | 1.19 Milliarde Dollar | 105.94 Millionen Dollar | 0.3543210464 | |
| 52 | 0.1012598843 | -0.41 ↓ % | -2.56 ↓ % | -8.32 ↓ % | 1.07 Milliarde Dollar | 72.84 Millionen Dollar | 0.0872366054 | |
| 53 | 8.026 | -0.19 ↓ % | -0.44 ↓ % | -6.70 ↓ % | 1.06 Milliarde Dollar | 1.91 Millionen Dollar | 6.915 | |
| 54 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Milliarde Dollar | 10.52 Millionen Dollar | 0.8615 | |
| 55 | 0.0599247028 | -0.02 ↓ % | -3.25 ↓ % | -0.25 ↓ % | 995.19 Millionen Dollar | 11.32 Millionen Dollar | 0.0516258506 | |
| 56 | 0.1160036775 | 0.46 ↑ % | -1.45 ↓ % | 9.75 ↑ % | 985.12 Millionen Dollar | 109.86 Millionen Dollar | 0.0999385602 | |
| 57 | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 979.55 Millionen Dollar | 181.70 Millionen Dollar | 0.8612 | |
| 58 | 1.8454 | 0.12 ↑ % | -1.85 ↓ % | -1.49 ↓ % | 915.67 Millionen Dollar | 48.64 Millionen Dollar | 1.5898 | |
| 59 | 7.241 | 0.88 ↑ % | -1.37 ↓ % | 1.03 ↑ % | 834.08 Millionen Dollar | 8.54 Millionen Dollar | 6.239 | |
| 60 | 0.0305431366 | -0.73 ↓ % | -0.17 ↓ % | -2.76 ↓ % | 832.52 Millionen Dollar | 13.77 Millionen Dollar | 0.0263132787 | |
| 61 | 66.00 | -0.19 ↓ % | 1.11 ↑ % | 3.75 ↑ % | 796.79 Millionen Dollar | 12.44 Millionen Dollar | 56.86 | |
| 62 | 0.0092090418 | -0.02 ↓ % | -1.95 ↓ % | -3.23 ↓ % | 783.42 Millionen Dollar | 3.26 Millionen Dollar | 0.0079337000 | |
| 63 | 1.9397 | -0.86 ↓ % | 3.97 ↑ % | 4.46 ↑ % | 780.79 Millionen Dollar | 24.53 Millionen Dollar | 1.6711 | |
| 64 | 0.9992 | -0.11 ↓ % | -0.63 ↓ % | 4.08 ↑ % | 780.17 Millionen Dollar | 86.42 Millionen Dollar | 0.8608 | |
| 65 | 0.0875629837 | -0.10 ↓ % | -1.58 ↓ % | -1.11 ↓ % | 778.17 Millionen Dollar | 33.31 Millionen Dollar | 0.0754365612 | |
| 66 | 1.0115 | -0.26 ↓ % | -1.23 ↓ % | -1.16 ↓ % | 767.07 Millionen Dollar | 94.81 Millionen Dollar | 0.8714 | |
| 67 | 3.223 | 0.42 ↑ % | -6.31 ↓ % | -7.30 ↓ % | 749.33 Millionen Dollar | 110.47 Millionen Dollar | 2.777 | |
| 68 | 1.3960 | 0.02 ↑ % | -1.14 ↓ % | -2.55 ↓ % | 724.19 Millionen Dollar | 46.78 Millionen Dollar | 1.2027 | |
| 69 | 0.0020446849 | 0.65 ↑ % | -1.06 ↓ % | 15.57 ↑ % | 723.82 Millionen Dollar | 96.56 Millionen Dollar | 0.0017615206 | |
| 70 | 0.0347107322 | 0.17 ↑ % | -2.30 ↓ % | -0.08 ↓ % | 691.99 Millionen Dollar | 16.46 Millionen Dollar | 0.0299037123 | |
| 71 | 0.1882923823 | 0.16 ↑ % | -1.37 ↓ % | 21.53 ↑ % | 658.53 Millionen Dollar | 37.31 Millionen Dollar | 0.1622161468 | |
| 72 | 0.0073241791 | 0.08 ↑ % | -1.74 ↓ % | -3.67 ↓ % | 629.77 Millionen Dollar | 25.13 Millionen Dollar | 0.0063098682 | |
| 73 | 0.1034232351 | -0.22 ↓ % | -1.33 ↓ % | 3.01 ↑ % | 614.24 Millionen Dollar | 81.32 Millionen Dollar | 0.0891003581 | |
| 74 | 0.8909 | -0.55 ↓ % | -0.96 ↓ % | 3.61 ↑ % | 575.66 Millionen Dollar | 8.84 Millionen Dollar | 0.7675 | |
| 75 | 1.8953 | 0.76 ↑ % | -2.81 ↓ % | 19.91 ↑ % | 574.85 Millionen Dollar | 87.20 Millionen Dollar | 1.6328 | |
| 76 | 0.0276565307 | 2.44 ↑ % | -3.36 ↓ % | -22.66 ↓ % | 569.88 Millionen Dollar | 838.08 Millionen Dollar | 0.0238264331 | |
| 77 | 0.0000061366 | -0.24 ↓ % | -2.05 ↓ % | 0.37 ↑ % | 539.99 Millionen Dollar | 56.02 Millionen Dollar | 0.0000052868 | |
| 78 | 30.59 | -0.21 ↓ % | -2.43 ↓ % | -4.71 ↓ % | 529.35 Millionen Dollar | 6.04 Millionen Dollar | 26.35 | |
| 79 | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.56 Millionen Dollar | 14.29 Millionen Dollar | 0.8616 | |
| 80 | 0.2748546264 | 1.05 ↑ % | 21.83 ↑ % | 6.66 ↑ % | 494.74 Millionen Dollar | 205.39 Millionen Dollar | 0.2367905589 | |
| 81 | 0.2656708420 | -0.32 ↓ % | -0.82 ↓ % | 2.23 ↑ % | 482.09 Millionen Dollar | 12.03 Millionen Dollar | 0.2288786185 | |
| 82 | 0.7228 | -0.41 ↓ % | -4.07 ↓ % | 8.07 ↑ % | 474.38 Millionen Dollar | 87.33 Millionen Dollar | 0.6227 | |
| 83 | 1.3911 | 0.05 ↑ % | -1.24 ↓ % | 6.39 ↑ % | 459.59 Millionen Dollar | 33.16 Millionen Dollar | 1.1985 | |
| 84 | 1.1598 | -0.04 ↓ % | -0.30 ↓ % | -1.69 ↓ % | 458.29 Millionen Dollar | 59.22 Millionen Dollar | 0.9992 | |
| 85 | 0.0675762731 | -0.11 ↓ % | -3.20 ↓ % | -3.77 ↓ % | 455.01 Millionen Dollar | 40.21 Millionen Dollar | 0.0582177702 | |
| 86 | 0.0071357951 | 0.05 ↑ % | -1.42 ↓ % | 3.01 ↑ % | 448.56 Millionen Dollar | 135.12 Millionen Dollar | 0.0061475731 | |
| 87 | 0.1778217164 | 2.62 ↑ % | 42.95 ↑ % | 48.47 ↑ % | 447.41 Millionen Dollar | 95.68 Millionen Dollar | 0.1531955425 | |
| 88 | 34.48 | -0.04 ↓ % | -2.00 ↓ % | 0.72 ↑ % | 434.90 Millionen Dollar | 65.46 Millionen Dollar | 29.70 | |
| 89 | 0.0488226061 | 0.01 ↑ % | 6.44 ↑ % | 2.56 ↑ % | 430.38 Millionen Dollar | 30.62 Millionen Dollar | 0.0420612610 | |
| 90 | 0.3835800705 | -0.06 ↓ % | -1.03 ↓ % | -1.85 ↓ % | 413.29 Millionen Dollar | 13.73 Millionen Dollar | 0.3304588337 | |
| 91 | 0.5511 | 0.43 ↑ % | 1.93 ↑ % | 7.84 ↑ % | 410.05 Millionen Dollar | 32.85 Millionen Dollar | 0.4747780013 | |
| 92 | 0.0376172269 | -0.26 ↓ % | 1.68 ↑ % | 16.79 ↑ % | 387.92 Millionen Dollar | 66.69 Millionen Dollar | 0.0324076924 | |
| 93 | 1.0000 | -0.01 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 373.30 Millionen Dollar | 468.64 Millionen Dollar | 0.8615 | |
| 94 | 1.6485 | 1.35 ↑ % | 53.12 ↑ % | 88.88 ↑ % | 370.92 Millionen Dollar | 320.37 Millionen Dollar | 1.4202 | |
| 95 | 0.2514016108 | -0.18 ↓ % | -1.61 ↓ % | 0.91 ↑ % | 369.75 Millionen Dollar | 56.41 Millionen Dollar | 0.2165855046 | |
| 96 | 0.3545558860 | 2.58 ↑ % | 2.87 ↑ % | -57.69 ↓ % | 354.55 Millionen Dollar | 41.55 Millionen Dollar | 0.3054541504 | |
| 97 | 131.75 | 0.32 ↑ % | -3.16 ↓ % | 1.66 ↑ % | 347.73 Millionen Dollar | 2.93 Millionen Dollar | 113.50 | |
| 98 | 0.1531893498 | -0.24 ↓ % | -1.45 ↓ % | -5.17 ↓ % | 346.34 Millionen Dollar | 118.21 Millionen Dollar | 0.1319744631 | |
| 99 | 0.0540283950 | -0.02 ↓ % | -1.79 ↓ % | -4.58 ↓ % | 338.21 Millionen Dollar | 10.66 Millionen Dollar | 0.0465461106 | |
| 100 | 0.3643059013 | 0.39 ↑ % | 0.07 ↑ % | 1.30 ↑ % | 336.73 Millionen Dollar | 15.83 Millionen Dollar | 0.3138539056 |
