Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,578.31 -0.16 ↓ % -0.46 ↓ % -3.96 ↓ % 1,554.10 Milliarde Dollar 25.53 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,131.96 -0.19 ↓ % -0.51 ↓ % -5.76 ↓ % 257.30 Milliarde Dollar 13.63 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↑ % 0.00 ↓ % -0.07 ↓ % 189.67 Milliarde Dollar 65.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 658.43 -0.11 ↓ % 0.73 ↑ % -2.95 ↓ % 88.75 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3690 -0.14 ↓ % -0.84 ↓ % -7.19 ↓ % 84.65 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 76.96 Milliarde Dollar 10.67 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.93 0.00 ↓ % -0.05 ↓ % -4.88 ↓ % 50.24 Milliarde Dollar 3.67 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3643995619 -0.09 ↓ % 1.38 ↑ % 3.03 ↑ % 34.55 Milliarde Dollar 824.75 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1056593969 -0.15 ↓ % 0.12 ↑ % -7.79 ↓ % 16.31 Milliarde Dollar 848.34 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 57.90 0.84 ↑ % 3.19 ↑ % 24.94 ↑ % 14.72 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 654.55 -0.28 ↓ % -2.64 ↓ % 20.49 ↑ % 10.92 Milliarde Dollar 854.40 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.997 0.04 ↑ % -1.05 ↓ % -1.96 ↓ % 9.20 Milliarde Dollar 2.03 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2514548297 -0.02 ↓ % 0.04 ↑ % -6.19 ↓ % 9.11 Milliarde Dollar 429.78 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.78 -0.05 ↓ % -0.29 ↓ % -12.84 ↓ % 7.59 Milliarde Dollar 397.28 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.800 -0.15 ↓ % 0.63 ↑ % -5.21 ↓ % 7.13 Milliarde Dollar 335.65 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 379.53 -0.18 ↓ % -6.06 ↓ % -3.98 ↓ % 7.00 Milliarde Dollar 139.23 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1561934657 0.42 ↑ % 0.62 ↑ % -5.39 ↓ % 6.03 Milliarde Dollar 29.03 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.025 -0.58 ↓ % -1.80 ↓ % -3.25 ↓ % 5.45 Milliarde Dollar 306.95 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 37.95 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1477792609 -0.27 ↓ % 0.69 ↑ % -7.84 ↓ % 4.95 Milliarde Dollar 94.72 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 4.74 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↑ % -0.03 ↓ % -0.10 ↓ % 4.44 Milliarde Dollar 112.94 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.1094 -0.04 ↓ % -1.11 ↓ % -4.94 ↓ % 4.44 Milliarde Dollar 967.12 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.22 -0.15 ↓ % -0.32 ↓ % -6.13 ↓ % 4.19 Milliarde Dollar 269.96 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.503 0.14 ↑ % 1.37 ↑ % -3.18 ↓ % 4.10 Milliarde Dollar 353.78 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0898394291 -0.10 ↓ % 0.54 ↑ % -4.91 ↓ % 3.90 Milliarde Dollar 54.32 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.869 -0.32 ↓ % -2.83 ↓ % -14.68 ↓ % 3.74 Milliarde Dollar 8.96 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.60 Milliarde Dollar 111.54 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058587 0.05 ↑ % 0.37 ↑ % -6.89 ↓ % 3.45 Milliarde Dollar 64.76 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0693907508 -0.07 ↓ % -0.34 ↓ % -11.25 ↓ % 3.11 Milliarde Dollar 7.20 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 282.47 0.85 ↑ % 1.61 ↑ % -7.35 ↓ % 3.09 Milliarde Dollar 258.87 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.165 2.00 ↑ % 21.80 ↑ % 37.76 ↑ % 2.81 Milliarde Dollar 755.56 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 2.69 Milliarde Dollar 76.37 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,518.54 0.03 ↑ % -0.16 ↓ % -1.89 ↓ % 2.68 Milliarde Dollar 240.65 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.619 -0.42 ↓ % -1.53 ↓ % -1.82 ↓ % 2.30 Milliarde Dollar 151.79 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6774 -0.48 ↓ % -1.86 ↓ % -1.61 ↓ % 2.24 Milliarde Dollar 44.38 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3185 0.14 ↑ % 2.65 ↑ % -1.95 ↓ % 2.22 Milliarde Dollar 150.15 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,520.17 0.02 ↑ % -0.17 ↓ % -1.82 ↓ % 2.13 Milliarde Dollar 162.66 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4122806910 0.24 ↑ % 2.36 ↑ % 7.09 ↑ % 2.01 Milliarde Dollar 262.03 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0616910522 -0.14 ↓ % -1.52 ↓ % -9.32 ↓ % 1.96 Milliarde Dollar 40.78 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6843 -0.57 ↓ % -0.64 ↓ % 0.61 ↑ % 1.78 Milliarde Dollar 242.29 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 1.75 Milliarde Dollar 145.66 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.11 0.04 ↑ % -0.12 ↓ % -4.13 ↓ % 1.70 Milliarde Dollar 18.28 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0707195481 0.00 ↑ % 0.06 ↑ % -2.26 ↓ % 1.64 Milliarde Dollar 13.46 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1528352042 -0.06 ↓ % -0.28 ↓ % -10.24 ↓ % 1.62 Milliarde Dollar 8.89 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037809 -0.17 ↓ % 0.12 ↑ % -6.70 ↓ % 1.56 Milliarde Dollar 164.53 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % 0.01 ↑ % -0.06 ↓ % 1.50 Milliarde Dollar 4.18 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.622 -1.93 ↓ % 1.54 ↑ % -5.72 ↓ % 1.45 Milliarde Dollar 75.61 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.073 -0.48 ↓ % 0.17 ↑ % -3.66 ↓ % 1.42 Milliarde Dollar 46.33 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9907 -0.20 ↓ % -0.75 ↓ % -4.62 ↓ % 1.39 Milliarde Dollar 15.90 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.87 -0.18 ↓ % -2.20 ↓ % -10.02 ↓ % 1.35 Milliarde Dollar 184.63 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.98 0.26 ↑ % 1.36 ↑ % 7.31 ↑ % 1.17 Milliarde Dollar 16.41 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.122 -0.96 ↓ % 2.54 ↑ % 5.11 ↑ % 1.08 Milliarde Dollar 47.98 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.969 -0.69 ↓ % -1.21 ↓ % -4.76 ↓ % 1.07 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0000 -0.01 ↓ % 0.04 ↑ % 0.06 ↑ % 1.06 Milliarde Dollar 387.35 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.004 1.62 ↑ % 3.04 ↑ % 5.77 ↑ % 1.04 Milliarde Dollar 51.21 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1145049211 0.15 ↑ % -3.51 ↓ % -2.29 ↓ % 1.02 Milliarde Dollar 34.99 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0925093544 -0.11 ↓ % 1.18 ↑ % -1.34 ↓ % 984.99 Millionen Dollar 43.84 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.008 0.28 ↑ % 6.64 ↑ % 0.05 ↑ % 983.52 Millionen Dollar 19.32 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0350897293 -0.10 ↓ % 1.09 ↑ % -5.75 ↓ % 963.36 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.1066872779 -0.24 ↓ % -0.31 ↓ % -10.96 ↓ % 963.02 Millionen Dollar 83.90 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2785029702 0.14 ↑ % 9.21 ↑ % 8.05 ↑ % 950.32 Millionen Dollar 205.97 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 73.67 0.10 ↑ % -0.79 ↓ % -5.45 ↓ % 889.34 Millionen Dollar 6.59 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 18.12 -1.16 ↓ % 6.58 ↑ % 28.06 ↑ % 838.66 Millionen Dollar 93.77 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9832 0.38 ↑ % 1.78 ↑ % -4.84 ↓ % 805.62 Millionen Dollar 54.17 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.036 -0.20 ↓ % -0.69 ↓ % -3.65 ↓ % 792.43 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 1.0132 -0.29 ↓ % 2.44 ↑ % -2.50 ↓ % 792.59 Millionen Dollar 91.30 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0921521918 0.25 ↑ % 1.60 ↑ % 0.75 ↑ % 787.33 Millionen Dollar 27.19 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0336671266 0.54 ↑ % -2.38 ↓ % -12.05 ↓ % 770.79 Millionen Dollar 19.39 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084237323 0.12 ↑ % -0.61 ↓ % -12.09 ↓ % 726.69 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1139475118 -0.18 ↓ % 0.82 ↑ % -12.07 ↓ % 712.84 Millionen Dollar 68.46 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344191657 -0.41 ↓ % 0.18 ↑ % -4.14 ↓ % 707.38 Millionen Dollar 30.64 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2131006851 0.67 ↑ % -0.89 ↓ % -4.27 ↓ % 707.56 Millionen Dollar 28.00 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018214631 0.14 ↑ % 1.61 ↑ % -3.18 ↓ % 645.29 Millionen Dollar 45.80 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
 0.2269246171 0.25 ↑ % -9.08 ↓ % -10.37 ↓ % 618.77 Millionen Dollar 506.81 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 47.83 -0.61 ↓ % -7.34 ↓ % 5.84 ↑ % 607.56 Millionen Dollar 150.40 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095662372 0.98 ↑ % 1.85 ↑ % 6.17 ↑ % 601.34 Millionen Dollar 137.94 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0067275849 -0.26 ↓ % 0.78 ↑ % -7.86 ↓ % 578.47 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8784 -0.06 ↓ % -1.04 ↓ % -3.84 ↓ % 567.58 Millionen Dollar 7.34 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000062651 0.28 ↑ % 1.10 ↑ % -8.33 ↓ % 551.30 Millionen Dollar 41.79 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0311107546 0.94 ↑ % 2.38 ↑ % -5.18 ↓ % 516.67 Millionen Dollar 15.64 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.107 -0.63 ↓ % 1.79 ↑ % -0.20 ↓ % 510.59 Millionen Dollar 126.72 Millionen Dollar 0.0000000000
83
edgeX
(edgeX)
(EDGE)
 1.4322 0.76 ↑ % 3.78 ↑ % 2.92 ↑ % 501.27 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7609 0.63 ↑ % 2.70 ↑ % -3.27 ↓ % 499.92 Millionen Dollar 58.71 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.081 -0.31 ↓ % 0.99 ↑ % -11.57 ↓ % 494.04 Millionen Dollar 172.22 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↓ % 0.00 ↑ % -0.06 ↓ % 493.99 Millionen Dollar 14.49 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4567 0.12 ↑ % -0.62 ↓ % -4.15 ↓ % 474.61 Millionen Dollar 21.83 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2072848557 1.01 ↑ % 6.11 ↑ % -1.98 ↓ % 468.23 Millionen Dollar 192.86 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2503678994 -0.21 ↓ % 2.69 ↑ % -4.68 ↓ % 454.32 Millionen Dollar 11.27 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3660 -0.57 ↓ % -0.78 ↓ % -1.97 ↓ % 451.74 Millionen Dollar 19.32 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0636984893 0.04 ↑ % 1.96 ↑ % -4.46 ↓ % 452.05 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000815252 0.20 ↑ % 4.63 ↑ % 8.30 ↑ % 451.53 Millionen Dollar 33.63 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0432222868 0.32 ↑ % -4.14 ↓ % -3.13 ↓ % 448.38 Millionen Dollar 98.35 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1617 0.04 ↑ % -0.05 ↓ % -0.30 ↓ % 439.95 Millionen Dollar 45.12 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4353963437 -0.09 ↓ % -0.04 ↓ % 5.49 ↑ % 435.40 Millionen Dollar 14.24 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4602979994 0.04 ↑ % 10.11 ↑ % -2.81 ↓ % 433.40 Millionen Dollar 48.35 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2331586584 0.49 ↑ % 0.84 ↑ % 12.81 ↑ % 419.69 Millionen Dollar 38.83 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4376570702 -1.44 ↓ % 5.60 ↑ % -3.31 ↓ % 402.62 Millionen Dollar 42.67 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0201409973 -0.07 ↓ % -0.01 ↓ % 2.38 ↑ % 387.23 Millionen Dollar 55.83 Millionen Dollar 0.0000000000
100
DoubleZero
(DoubleZero)
(2Z)
 0.1111791624 0.66 ↑ % 3.42 ↑ % 9.14 ↑ % 385.95 Millionen Dollar 43.28 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer