Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,874.81 | 0.28 ↑ % | 2.74 ↑ % | -0.75 ↓ % | 1,260.09 Milliarde Dollar | 29.20 Milliarde Dollar | 54,517.55 | |
| 2 | 1,657.42 | 0.18 ↑ % | 2.35 ↑ % | -6.06 ↓ % | 200.02 Milliarde Dollar | 13.04 Milliarde Dollar | 1,437.12 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.69 Milliarde Dollar | 66.07 Milliarde Dollar | 0.8659 | |
| 4 | 600.43 | 0.44 ↑ % | 2.77 ↑ % | -0.01 ↓ % | 80.93 Milliarde Dollar | 1.08 Milliarde Dollar | 520.62 | |
| 5 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.96 Milliarde Dollar | 12.10 Milliarde Dollar | 0.8669 | |
| 6 | 1.1202 | 0.46 ↑ % | 1.23 ↑ % | -3.62 ↓ % | 69.51 Milliarde Dollar | 1.90 Milliarde Dollar | 0.9713 | |
| 7 | 65.23 | 0.38 ↑ % | 2.63 ↑ % | -5.32 ↓ % | 37.81 Milliarde Dollar | 2.97 Milliarde Dollar | 56.56 | |
| 8 | 0.3221799593 | 0.09 ↑ % | 0.10 ↑ % | -2.43 ↓ % | 30.55 Milliarde Dollar | 430.14 Millionen Dollar | 0.2793561213 | |
| 9 | 55.94 | 0.70 ↑ % | 0.35 ↑ % | -17.91 ↓ % | 14.19 Milliarde Dollar | 1.19 Milliarde Dollar | 48.50 | |
| 10 | 0.0851431951 | 0.44 ↑ % | 2.17 ↑ % | -3.65 ↓ % | 13.16 Milliarde Dollar | 655.00 Millionen Dollar | 0.0738260467 | |
| 11 | 9.454 | 0.01 ↑ % | 0.00 ↑ % | -4.87 ↓ % | 8.70 Milliarde Dollar | 392.82 Tausend Dollar | 8.197 | |
| 12 | 434.51 | 2.89 ↑ % | 2.15 ↑ % | -22.20 ↓ % | 7.26 Milliarde Dollar | 731.82 Millionen Dollar | 376.75 | |
| 13 | 348.24 | 1.26 ↑ % | 10.88 ↑ % | 2.01 ↑ % | 6.53 Milliarde Dollar | 132.85 Millionen Dollar | 301.95 | |
| 14 | 0.1658464100 | -1.12 ↓ % | 1.31 ↑ % | 7.38 ↑ % | 6.43 Milliarde Dollar | 19.94 Millionen Dollar | 0.1438022710 | |
| 15 | 0.1901452863 | -0.15 ↓ % | 4.17 ↑ % | -7.78 ↓ % | 6.42 Milliarde Dollar | 341.26 Millionen Dollar | 0.1648713650 | |
| 16 | 0.1665909135 | -0.06 ↓ % | 4.50 ↑ % | -13.48 ↓ % | 6.04 Milliarde Dollar | 482.16 Millionen Dollar | 0.1444478159 | |
| 17 | 7.821 | 0.65 ↑ % | 2.00 ↑ % | -2.34 ↓ % | 5.69 Milliarde Dollar | 305.51 Millionen Dollar | 6.781 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 82.62 Millionen Dollar | 0.8666 | |
| 19 | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.46 Milliarde Dollar | 63.39 Millionen Dollar | 0.8660 | |
| 20 | 1.6590 | 0.95 ↑ % | 0.41 ↑ % | -4.09 ↓ % | 4.44 Milliarde Dollar | 181.34 Millionen Dollar | 1.4385 | |
| 21 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8658 | |
| 22 | 201.29 | 0.56 ↑ % | 2.50 ↑ % | -17.86 ↓ % | 4.04 Milliarde Dollar | 210.61 Millionen Dollar | 174.53 | |
| 23 | 2.893 | -1.05 ↓ % | 0.99 ↑ % | -12.87 ↓ % | 3.79 Milliarde Dollar | 9.20 Millionen Dollar | 2.509 | |
| 24 | 0.0789027598 | 0.19 ↑ % | 0.96 ↑ % | -6.74 ↓ % | 3.42 Milliarde Dollar | 58.86 Millionen Dollar | 0.0684150839 | |
| 25 | 42.62 | 0.21 ↑ % | 0.84 ↑ % | -7.80 ↓ % | 3.29 Milliarde Dollar | 251.13 Millionen Dollar | 36.96 | |
| 26 | 0.7512 | 0.43 ↑ % | 1.50 ↑ % | -3.79 ↓ % | 3.03 Milliarde Dollar | 398.64 Millionen Dollar | 0.6514 | |
| 27 | 6.605 | 0.31 ↑ % | 2.14 ↑ % | -14.89 ↓ % | 2.85 Milliarde Dollar | 322.64 Millionen Dollar | 5.727 | |
| 28 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.84 Milliarde Dollar | 83.83 Millionen Dollar | 0.8668 | |
| 29 | 0.0000047371 | 0.82 ↑ % | 2.18 ↑ % | -4.56 ↓ % | 2.79 Milliarde Dollar | 66.07 Millionen Dollar | 0.0000041075 | |
| 30 | 0.0599536282 | 0.08 ↑ % | 0.54 ↑ % | -1.86 ↓ % | 2.69 Milliarde Dollar | 7.01 Millionen Dollar | 0.0519846519 | |
| 31 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.64 Milliarde Dollar | 100.46 Millionen Dollar | 0.8669 | |
| 32 | 2.027 | -0.78 ↓ % | -2.52 ↓ % | -12.18 ↓ % | 2.63 Milliarde Dollar | 470.35 Millionen Dollar | 1.7575 | |
| 33 | 4,078.35 | -0.48 ↓ % | -1.89 ↓ % | -8.08 ↓ % | 2.50 Milliarde Dollar | 704.45 Millionen Dollar | 3,536.26 | |
| 34 | 8.625 | 3.70 ↑ % | 59.09 ↑ % | 512.77 ↑ % | 2.48 Milliarde Dollar | 297.70 Millionen Dollar | 7.478 | |
| 35 | 209.64 | 0.46 ↑ % | 2.51 ↑ % | -3.33 ↓ % | 2.31 Milliarde Dollar | 172.58 Millionen Dollar | 181.77 | |
| 36 | 4,085.33 | -0.58 ↓ % | -1.93 ↓ % | -8.26 ↓ % | 1.87 Milliarde Dollar | 354.21 Millionen Dollar | 3,542.31 | |
| 37 | 0.0585582847 | 0.58 ↑ % | 0.89 ↑ % | -0.96 ↓ % | 1.86 Milliarde Dollar | 85.30 Millionen Dollar | 0.0507747760 | |
| 38 | 0.5385 | 0.46 ↑ % | 1.53 ↑ % | -7.80 ↓ % | 1.78 Milliarde Dollar | 29.22 Millionen Dollar | 0.4669440736 | |
| 39 | 0.6339 | 0.57 ↑ % | 1.60 ↑ % | -3.69 ↓ % | 1.71 Milliarde Dollar | 117.96 Millionen Dollar | 0.5496 | |
| 40 | 0.3496310171 | 0.99 ↑ % | 1.27 ↑ % | -2.52 ↓ % | 1.70 Milliarde Dollar | 117.57 Millionen Dollar | 0.3031584119 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 126.41 Millionen Dollar | 0.8670 | |
| 42 | 0.4849358385 | -3.15 ↓ % | -2.07 ↓ % | -6.99 ↓ % | 1.65 Milliarde Dollar | 714.03 Millionen Dollar | 0.4204786518 | |
| 43 | 19.44 | -0.31 ↓ % | 2.04 ↑ % | 5.29 ↑ % | 1.63 Milliarde Dollar | 43.27 Millionen Dollar | 16.86 | |
| 44 | 0.9538 | 0.70 ↑ % | 1.90 ↑ % | -8.22 ↓ % | 1.61 Milliarde Dollar | 94.34 Millionen Dollar | 0.8271 | |
| 45 | 2.521 | 0.62 ↑ % | 3.32 ↑ % | -5.67 ↓ % | 1.57 Milliarde Dollar | 125.02 Millionen Dollar | 2.186 | |
| 46 | 71.60 | 0.29 ↑ % | 1.99 ↑ % | -5.41 ↓ % | 1.50 Milliarde Dollar | 15.92 Millionen Dollar | 62.08 | |
| 47 | 0.1260957632 | 0.28 ↑ % | 0.47 ↑ % | -2.00 ↓ % | 1.35 Milliarde Dollar | 7.57 Millionen Dollar | 0.1093352405 | |
| 48 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.34 Milliarde Dollar | 8.71 Millionen Dollar | 0.8662 | |
| 49 | 0.0570966952 | 0.20 ↑ % | 3.47 ↑ % | -13.69 ↓ % | 1.33 Milliarde Dollar | 15.45 Millionen Dollar | 0.0495074596 | |
| 50 | 2.289 | 0.66 ↑ % | 2.70 ↑ % | -14.73 ↓ % | 1.27 Milliarde Dollar | 48.46 Millionen Dollar | 1.9851 | |
| 51 | 1.7650 | -0.11 ↓ % | -0.06 ↓ % | -6.65 ↓ % | 1.23 Milliarde Dollar | 13.85 Millionen Dollar | 1.5304 | |
| 52 | 0.0000027716 | 0.51 ↑ % | 1.86 ↑ % | -7.04 ↓ % | 1.15 Milliarde Dollar | 219.75 Millionen Dollar | 0.0000024032 | |
| 53 | 7.110 | 0.46 ↑ % | 2.71 ↑ % | -3.39 ↓ % | 1.12 Milliarde Dollar | 35.08 Millionen Dollar | 6.165 | |
| 54 | 2.039 | 0.48 ↑ % | 4.40 ↑ % | 12.10 ↑ % | 1.02 Milliarde Dollar | 40.80 Millionen Dollar | 1.7683 | |
| 55 | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 999.39 Millionen Dollar | 189.13 Millionen Dollar | 0.8667 | |
| 56 | 63.89 | 0.72 ↑ % | 4.69 ↑ % | -9.71 ↓ % | 984.54 Millionen Dollar | 181.12 Millionen Dollar | 55.40 | |
| 57 | 1.8837 | 0.50 ↑ % | 4.29 ↑ % | 6.14 ↑ % | 965.42 Millionen Dollar | 66.89 Millionen Dollar | 1.6334 | |
| 58 | 6.676 | 0.40 ↑ % | 5.29 ↑ % | 0.04 ↑ % | 898.97 Millionen Dollar | 3.15 Millionen Dollar | 5.789 | |
| 59 | 0.0308888129 | -0.05 ↓ % | -1.72 ↓ % | 5.97 ↑ % | 849.48 Millionen Dollar | 12.05 Millionen Dollar | 0.0267831028 | |
| 60 | 1.5849 | 0.85 ↑ % | 1.19 ↑ % | -16.34 ↓ % | 822.15 Millionen Dollar | 49.10 Millionen Dollar | 1.3742 | |
| 61 | 0.0340565256 | -0.29 ↓ % | -3.17 ↓ % | -8.14 ↓ % | 800.06 Millionen Dollar | 14.59 Millionen Dollar | 0.0295297663 | |
| 62 | 0.0894929225 | 0.62 ↑ % | -0.64 ↓ % | -12.72 ↓ % | 798.68 Millionen Dollar | 35.77 Millionen Dollar | 0.0775976127 | |
| 63 | 65.05 | 1.19 ↑ % | -0.12 ↓ % | -6.47 ↓ % | 785.27 Millionen Dollar | 11.58 Millionen Dollar | 56.40 | |
| 64 | 0.0735426649 | 0.26 ↑ % | -1.54 ↓ % | -19.01 ↓ % | 783.89 Millionen Dollar | 47.28 Millionen Dollar | 0.0637674474 | |
| 65 | 0.7134 | -0.70 ↓ % | -0.57 ↓ % | 5.01 ↑ % | 713.37 Millionen Dollar | 14.99 Millionen Dollar | 0.6185 | |
| 66 | 0.0761291036 | 1.54 ↑ % | -3.11 ↓ % | -25.63 ↓ % | 707.52 Millionen Dollar | 207.45 Millionen Dollar | 0.0660100993 | |
| 67 | 6.480 | 1.11 ↑ % | 1.14 ↑ % | -1.71 ↓ % | 690.22 Millionen Dollar | 3.68 Millionen Dollar | 5.618 | |
| 68 | 0.0779459289 | -0.80 ↓ % | -3.25 ↓ % | 0.44 ↑ % | 665.95 Millionen Dollar | 38.58 Millionen Dollar | 0.0675854340 | |
| 69 | 0.0309841838 | 0.09 ↑ % | -1.08 ↓ % | 3.09 ↑ % | 636.92 Millionen Dollar | 10.73 Millionen Dollar | 0.0268657971 | |
| 70 | 13.48 | 0.94 ↑ % | -3.99 ↓ % | -24.43 ↓ % | 632.10 Millionen Dollar | 49.63 Millionen Dollar | 11.69 | |
| 71 | 0.7565 | 0.39 ↑ % | 1.34 ↑ % | -11.29 ↓ % | 596.78 Millionen Dollar | 87.83 Millionen Dollar | 0.6559 | |
| 72 | 0.0069618819 | -0.02 ↓ % | 1.29 ↑ % | -0.74 ↓ % | 595.20 Millionen Dollar | 2.45 Millionen Dollar | 0.0060365155 | |
| 73 | 0.0329823606 | -0.44 ↓ % | 7.36 ↑ % | -11.41 ↓ % | 547.75 Millionen Dollar | 22.39 Millionen Dollar | 0.0285983782 | |
| 74 | 5.245 | -0.52 ↓ % | 2.11 ↑ % | -14.78 ↓ % | 524.32 Millionen Dollar | 123.41 Millionen Dollar | 4.548 | |
| 75 | 0.6344 | -0.03 ↓ % | -1.96 ↓ % | -16.67 ↓ % | 520.41 Millionen Dollar | 68.84 Millionen Dollar | 0.5501 | |
| 76 | 0.8001 | 0.44 ↑ % | 4.36 ↑ % | 3.34 ↑ % | 516.97 Millionen Dollar | 12.16 Millionen Dollar | 0.6937 | |
| 77 | 0.1546447858 | 0.77 ↑ % | 3.37 ↑ % | -12.53 ↓ % | 513.47 Millionen Dollar | 20.74 Millionen Dollar | 0.1340895555 | |
| 78 | 0.0806262283 | 0.51 ↑ % | 2.65 ↑ % | -9.11 ↓ % | 504.38 Millionen Dollar | 72.75 Millionen Dollar | 0.0699094707 | |
| 79 | 0.0014245625 | 1.05 ↑ % | -2.25 ↓ % | -15.44 ↓ % | 497.24 Millionen Dollar | 57.15 Millionen Dollar | 0.0012352111 | |
| 80 | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.78 Millionen Dollar | 25.08 Millionen Dollar | 0.8658 | |
| 81 | 0.1736928565 | 624.35 ↑ % | 17.54 ↑ % | -70.23 ↓ % | 491.92 Millionen Dollar | 55.79 Millionen Dollar | 0.1506057757 | |
| 82 | 34.72 | 0.85 ↑ % | 0.33 ↑ % | -1.21 ↓ % | 441.90 Millionen Dollar | 69.30 Millionen Dollar | 30.10 | |
| 83 | 1.1536 | -0.07 ↓ % | -0.12 ↓ % | -0.59 ↓ % | 437.81 Millionen Dollar | 47.54 Millionen Dollar | 1.0003 | |
| 84 | 0.1914048751 | 0.26 ↑ % | -2.70 ↓ % | -16.94 ↓ % | 432.36 Millionen Dollar | 140.95 Millionen Dollar | 0.1659635305 | |
| 85 | 0.0067942798 | 0.19 ↑ % | 3.08 ↑ % | 0.35 ↑ % | 427.09 Millionen Dollar | 95.40 Millionen Dollar | 0.0058911909 | |
| 86 | 1.3150 | 0.35 ↑ % | 0.92 ↑ % | 6.47 ↑ % | 426.73 Millionen Dollar | 29.01 Millionen Dollar | 1.1403 | |
| 87 | 0.5854 | 0.49 ↑ % | -23.42 ↓ % | -19.78 ↓ % | 424.87 Millionen Dollar | 30.48 Millionen Dollar | 0.5076 | |
| 88 | 0.0048141199 | 0.55 ↑ % | 2.09 ↑ % | -9.86 ↓ % | 413.94 Millionen Dollar | 17.55 Millionen Dollar | 0.0041742319 | |
| 89 | 1.7238 | 0.65 ↑ % | 5.98 ↑ % | -4.67 ↓ % | 409.26 Millionen Dollar | 199.45 Millionen Dollar | 1.4947 | |
| 90 | 0.0000700367 | 0.57 ↑ % | 2.07 ↑ % | 3.23 ↑ % | 386.45 Millionen Dollar | 22.17 Millionen Dollar | 0.0000607275 | |
| 91 | 0.2546435669 | 3.90 ↑ % | 23.70 ↑ % | 31.94 ↑ % | 385.98 Millionen Dollar | 140.13 Millionen Dollar | 0.2207965986 | |
| 92 | 0.0000043782 | 1.10 ↑ % | 2.56 ↑ % | -8.22 ↓ % | 385.26 Millionen Dollar | 33.79 Millionen Dollar | 0.0000037963 | |
| 93 | 0.5732 | 0.62 ↑ % | 2.95 ↑ % | -12.68 ↓ % | 376.61 Millionen Dollar | 75.75 Millionen Dollar | 0.4969845834 | |
| 94 | 1.4426 | -0.05 ↓ % | -3.25 ↓ % | -7.06 ↓ % | 360.64 Millionen Dollar | 58.58 Millionen Dollar | 1.2508 | |
| 95 | 0.0484692322 | 0.43 ↑ % | 3.07 ↑ % | -9.17 ↓ % | 343.97 Millionen Dollar | 36.52 Millionen Dollar | 0.0420267503 | |
| 96 | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 336.56 Millionen Dollar | 135.27 Millionen Dollar | 0.8646 | |
| 97 | 0.1829384638 | 0.60 ↑ % | 3.04 ↑ % | -7.24 ↓ % | 331.96 Millionen Dollar | 9.14 Millionen Dollar | 0.1586224661 | |
| 98 | 0.4995683489 | -1.17 ↓ % | 18.45 ↑ % | 104.35 ↑ % | 330.19 Millionen Dollar | 95.27 Millionen Dollar | 0.4331662235 | |
| 99 | 0.0170823783 | -0.18 ↓ % | -0.58 ↓ % | -3.29 ↓ % | 328.51 Millionen Dollar | 58.63 Millionen Dollar | 0.0148118057 | |
| 100 | 0.1813185969 | 1.83 ↑ % | 1.44 ↑ % | 0.09 ↑ % | 326.37 Millionen Dollar | 34.77 Millionen Dollar | 0.1572179103 |
