Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,754.22 | 0.44 ↑ % | 5.37 ↑ % | 9.07 ↑ % | 1,702.49 Milliarde Dollar | 37.67 Milliarde Dollar | 73,766.60 | |
| 2 | 2,721.61 | 0.20 ↑ % | 5.57 ↑ % | 8.53 ↑ % | 332.22 Milliarde Dollar | 19.21 Milliarde Dollar | 2,368.77 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.34 Milliarde Dollar | 88.36 Milliarde Dollar | 0.8701 | |
| 4 | 790.34 | 0.81 ↑ % | 5.06 ↑ % | 9.54 ↑ % | 105.24 Milliarde Dollar | 2.17 Milliarde Dollar | 687.88 | |
| 5 | 1.4859 | -0.14 ↓ % | 7.72 ↑ % | 6.33 ↑ % | 93.43 Milliarde Dollar | 4.48 Milliarde Dollar | 1.2933 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.36 Milliarde Dollar | 16.98 Milliarde Dollar | 0.8702 | |
| 7 | 116.67 | 0.68 ↑ % | 7.54 ↑ % | 15.12 ↑ % | 68.54 Milliarde Dollar | 4.94 Milliarde Dollar | 101.55 | |
| 8 | 0.3442931230 | -0.03 ↓ % | 0.58 ↑ % | 1.31 ↑ % | 32.69 Milliarde Dollar | 449.92 Millionen Dollar | 0.2996586183 | |
| 9 | 1,561.68 | 1.85 ↑ % | 8.11 ↑ % | 37.97 ↑ % | 26.36 Milliarde Dollar | 1.56 Milliarde Dollar | 1,359.23 | |
| 10 | 95.59 | 0.22 ↑ % | 4.58 ↑ % | 19.43 ↑ % | 24.03 Milliarde Dollar | 1.05 Milliarde Dollar | 83.20 | |
| 11 | 0.0932888914 | 0.60 ↑ % | 9.61 ↑ % | 11.01 ↑ % | 14.55 Milliarde Dollar | 1.62 Milliarde Dollar | 0.0811948262 | |
| 12 | 575.37 | -0.53 ↓ % | 9.77 ↑ % | 12.41 ↑ % | 10.82 Milliarde Dollar | 211.85 Millionen Dollar | 500.78 | |
| 13 | 13.06 | 0.14 ↑ % | 8.27 ↑ % | 14.72 ↑ % | 9.77 Milliarde Dollar | 546.22 Millionen Dollar | 11.36 | |
| 14 | 0.2417798099 | 0.70 ↑ % | 9.47 ↑ % | 15.30 ↑ % | 8.89 Milliarde Dollar | 731.45 Millionen Dollar | 0.2104352336 | |
| 15 | 8.932 | 0.12 ↑ % | -0.17 ↓ % | -0.40 ↓ % | 8.22 Milliarde Dollar | 62.95 Tausend Dollar | 7.774 | |
| 16 | 0.2109954294 | -0.70 ↓ % | 10.84 ↑ % | 11.51 ↑ % | 7.36 Milliarde Dollar | 339.36 Millionen Dollar | 0.1836417710 | |
| 17 | 8.930 | -1.00 ↓ % | 1.86 ↑ % | 41.68 ↑ % | 5.54 Milliarde Dollar | 1.09 Milliarde Dollar | 7.772 | |
| 18 | 4.171 | -1.77 ↓ % | 15.15 ↑ % | 72.49 ↑ % | 5.45 Milliarde Dollar | 2.29 Milliarde Dollar | 3.630 | |
| 19 | 266.17 | -0.14 ↓ % | 7.97 ↑ % | 19.39 ↑ % | 5.35 Milliarde Dollar | 274.68 Millionen Dollar | 231.66 | |
| 20 | 11.31 | -1.06 ↓ % | 9.23 ↑ % | 51.63 ↑ % | 5.01 Milliarde Dollar | 1.49 Milliarde Dollar | 9.843 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Milliarde Dollar | 35.56 Millionen Dollar | 0.8702 | |
| 22 | 60.32 | -0.02 ↓ % | 5.53 ↑ % | 12.70 ↑ % | 4.68 Milliarde Dollar | 391.99 Millionen Dollar | 52.50 | |
| 23 | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.93 Millionen Dollar | 0.8700 | |
| 24 | 0.1146704385 | -1.79 ↓ % | 9.88 ↑ % | 19.41 ↑ % | 4.55 Milliarde Dollar | 23.27 Millionen Dollar | 0.0998044482 | |
| 25 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8699 | |
| 26 | 1.0174 | 1.53 ↑ % | 23.78 ↑ % | 40.55 ↑ % | 4.17 Milliarde Dollar | 1.88 Milliarde Dollar | 0.8855 | |
| 27 | 1.4236 | -0.23 ↓ % | 3.59 ↑ % | 5.70 ↑ % | 3.99 Milliarde Dollar | 79.67 Millionen Dollar | 1.2390 | |
| 28 | 0.0903033003 | 0.92 ↑ % | 10.60 ↑ % | 17.72 ↑ % | 3.96 Milliarde Dollar | 258.94 Millionen Dollar | 0.0785962901 | |
| 29 | 1.4960 | -0.97 ↓ % | -0.51 ↓ % | 33.83 ↑ % | 3.40 Milliarde Dollar | 2.45 Millionen Dollar | 1.3021 | |
| 30 | 0.0000057154 | 0.04 ↑ % | 6.52 ↑ % | 9.20 ↑ % | 3.37 Milliarde Dollar | 99.14 Millionen Dollar | 0.0000049745 | |
| 31 | 283.57 | -0.29 ↓ % | 12.91 ↑ % | 20.87 ↑ % | 3.27 Milliarde Dollar | 410.77 Millionen Dollar | 246.81 | |
| 32 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.24 Milliarde Dollar | 745.32 Millionen Dollar | 0.8703 | |
| 33 | 0.0634599996 | -0.50 ↓ % | 9.34 ↑ % | 7.43 ↑ % | 3.16 Milliarde Dollar | 14.81 Millionen Dollar | 0.0552329818 | |
| 34 | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 42.65 Millionen Dollar | 0.8703 | |
| 35 | 4,366.84 | 0.41 ↑ % | -0.05 ↓ % | 1.79 ↑ % | 2.72 Milliarde Dollar | 163.04 Millionen Dollar | 3,800.72 | |
| 36 | 122.59 | 0.58 ↑ % | 5.59 ↑ % | 7.72 ↑ % | 2.57 Milliarde Dollar | 46.29 Millionen Dollar | 106.70 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 418.28 Millionen Dollar | 0.8703 | |
| 38 | 145.97 | -0.63 ↓ % | 7.58 ↑ % | 15.58 ↑ % | 2.25 Milliarde Dollar | 354.48 Millionen Dollar | 127.04 | |
| 39 | 0.2227373548 | -1.48 ↓ % | 7.16 ↑ % | 57.81 ↑ % | 2.25 Milliarde Dollar | 869.22 Millionen Dollar | 0.1938614614 | |
| 40 | 0.4512584670 | 0.19 ↑ % | 8.99 ↑ % | 27.60 ↑ % | 2.20 Milliarde Dollar | 282.74 Millionen Dollar | 0.3927568681 | |
| 41 | 0.6338 | 0.45 ↑ % | 6.98 ↑ % | 11.51 ↑ % | 2.09 Milliarde Dollar | 41.48 Millionen Dollar | 0.5516 | |
| 42 | 0.0044250709 | -0.49 ↓ % | 9.18 ↑ % | 22.37 ↑ % | 2.07 Milliarde Dollar | 179.04 Millionen Dollar | 0.0038514003 | |
| 43 | 0.7588 | -0.22 ↓ % | 3.07 ↑ % | 8.57 ↑ % | 2.05 Milliarde Dollar | 125.79 Millionen Dollar | 0.6604 | |
| 44 | 1.1898 | -0.09 ↓ % | 8.04 ↑ % | 17.18 ↑ % | 2.03 Milliarde Dollar | 234.84 Millionen Dollar | 1.0356 | |
| 45 | 4,363.03 | 0.43 ↑ % | 0.08 ↑ % | 1.61 ↑ % | 1.90 Milliarde Dollar | 140.74 Millionen Dollar | 3,797.40 | |
| 46 | 0.0580518421 | -0.37 ↓ % | -0.07 ↓ % | 1.66 ↑ % | 1.84 Milliarde Dollar | 50.94 Millionen Dollar | 0.0505259432 | |
| 47 | 0.0000042311 | 1.05 ↑ % | 6.98 ↑ % | 22.90 ↑ % | 1.75 Milliarde Dollar | 395.05 Millionen Dollar | 0.0000036826 | |
| 48 | 0.0728774980 | 0.99 ↑ % | 5.41 ↑ % | 15.90 ↑ % | 1.71 Milliarde Dollar | 24.57 Millionen Dollar | 0.0634295863 | |
| 49 | 2.947 | -0.51 ↓ % | 5.86 ↑ % | 7.36 ↑ % | 1.64 Milliarde Dollar | 91.61 Millionen Dollar | 2.565 | |
| 50 | 0.4493246764 | 0.10 ↑ % | 6.40 ↑ % | 16.78 ↑ % | 1.64 Milliarde Dollar | 274.69 Millionen Dollar | 0.3910737760 | |
| 51 | 33.78 | 0.70 ↑ % | 17.76 ↑ % | 48.32 ↑ % | 1.63 Milliarde Dollar | 151.67 Millionen Dollar | 29.40 | |
| 52 | 0.2280354418 | -1.67 ↓ % | 6.22 ↑ % | 69.07 ↑ % | 1.55 Milliarde Dollar | 505.42 Millionen Dollar | 0.1984726991 | |
| 53 | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 1.50 Milliarde Dollar | 8.33 Millionen Dollar | 0.8702 | |
| 54 | 2.069 | 1.22 ↑ % | 3.46 ↑ % | 7.09 ↑ % | 1.44 Milliarde Dollar | 16.34 Millionen Dollar | 1.8007 | |
| 55 | 2.725 | -2.56 ↓ % | 8.13 ↑ % | 23.24 ↑ % | 1.44 Milliarde Dollar | 50.75 Millionen Dollar | 2.372 | |
| 56 | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Milliarde Dollar | 203.01 Millionen Dollar | 0.8698 | |
| 57 | 8.750 | -0.28 ↓ % | 4.74 ↑ % | 14.68 ↑ % | 1.38 Milliarde Dollar | 57.07 Millionen Dollar | 7.615 | |
| 58 | 5.085 | 1.09 ↑ % | 7.40 ↑ % | 13.66 ↑ % | 1.27 Milliarde Dollar | 87.01 Millionen Dollar | 4.426 | |
| 59 | 0.1131619944 | 1.23 ↑ % | 7.86 ↑ % | 16.86 ↑ % | 1.21 Milliarde Dollar | 223.79 Millionen Dollar | 0.0984915603 | |
| 60 | 10.86 | 0.58 ↑ % | 6.80 ↑ % | 17.71 ↑ % | 1.16 Milliarde Dollar | 5.30 Millionen Dollar | 9.450 | |
| 61 | 0.0413849047 | 0.00 ↑ % | 7.68 ↑ % | 23.53 ↑ % | 1.15 Milliarde Dollar | 17.05 Millionen Dollar | 0.0360197243 | |
| 62 | 0.1133977243 | 0.85 ↑ % | 10.60 ↑ % | 19.33 ↑ % | 1.03 Milliarde Dollar | 130.28 Millionen Dollar | 0.0986967299 | |
| 63 | 0.3026442130 | -1.13 ↓ % | 11.43 ↑ % | 28.18 ↑ % | 1.00 Milliarde Dollar | 93.65 Millionen Dollar | 0.2634091145 | |
| 64 | 7.290 | 0.31 ↑ % | 1.73 ↑ % | 4.55 ↑ % | 999.80 Millionen Dollar | 43.55 Millionen Dollar | 6.345 | |
| 65 | 0.0887230242 | -0.69 ↓ % | 4.80 ↑ % | -8.60 ↓ % | 997.51 Millionen Dollar | 7.13 Millionen Dollar | 0.0772208826 | |
| 66 | 1.7950 | 0.25 ↑ % | 6.36 ↑ % | 14.21 ↑ % | 954.34 Millionen Dollar | 55.19 Millionen Dollar | 1.5623 | |
| 67 | 0.1123846915 | -0.03 ↓ % | -1.13 ↓ % | -0.68 ↓ % | 920.29 Millionen Dollar | 47.72 Millionen Dollar | 0.0978150277 | |
| 68 | 1.7723 | -0.13 ↓ % | 16.47 ↑ % | 27.28 ↑ % | 919.43 Millionen Dollar | 117.59 Millionen Dollar | 1.5425 | |
| 69 | 0.9856 | -0.14 ↓ % | 3.28 ↑ % | -1.78 ↓ % | 818.70 Millionen Dollar | 214.91 Millionen Dollar | 0.8578 | |
| 70 | 67.46 | 0.75 ↑ % | 5.62 ↑ % | 5.43 ↑ % | 814.42 Millionen Dollar | 8.67 Millionen Dollar | 58.71 | |
| 71 | 2.542 | 0.36 ↑ % | 2.63 ↑ % | 7.57 ↑ % | 810.93 Millionen Dollar | 113.60 Millionen Dollar | 2.213 | |
| 72 | 7.900 | 0.63 ↑ % | 2.62 ↑ % | 30.89 ↑ % | 789.73 Millionen Dollar | 161.59 Millionen Dollar | 6.876 | |
| 73 | 0.0089057656 | 1.58 ↑ % | 7.60 ↑ % | 14.57 ↑ % | 765.76 Millionen Dollar | 21.09 Millionen Dollar | 0.0077512133 | |
| 74 | 59.44 | 0.51 ↑ % | 6.70 ↑ % | 9.70 ↑ % | 763.29 Millionen Dollar | 135.60 Millionen Dollar | 51.73 | |
| 75 | 0.7463 | -0.88 ↓ % | 7.02 ↑ % | 14.38 ↑ % | 720.44 Millionen Dollar | 58.99 Millionen Dollar | 0.6496 | |
| 76 | 0.6907 | 0.98 ↑ % | 6.69 ↑ % | 20.44 ↑ % | 685.59 Millionen Dollar | 56.76 Millionen Dollar | 0.6011 | |
| 77 | 0.0256757243 | -0.17 ↓ % | 5.91 ↑ % | -11.21 ↓ % | 680.86 Millionen Dollar | 11.45 Millionen Dollar | 0.0223470977 | |
| 78 | 0.7751 | -0.07 ↓ % | 5.99 ↑ % | 31.69 ↑ % | 674.81 Millionen Dollar | 162.95 Millionen Dollar | 0.6746 | |
| 79 | 0.0296540265 | 1.88 ↑ % | 7.03 ↑ % | 6.23 ↑ % | 636.89 Millionen Dollar | 9.46 Millionen Dollar | 0.0258096488 | |
| 80 | 2.158 | -0.27 ↓ % | 6.54 ↑ % | 8.39 ↑ % | 608.38 Millionen Dollar | 348.54 Millionen Dollar | 1.8786 | |
| 81 | 0.3324553973 | -0.25 ↓ % | 5.34 ↑ % | 22.21 ↑ % | 603.28 Millionen Dollar | 38.52 Millionen Dollar | 0.2893555471 | |
| 82 | 0.0068739081 | 0.42 ↑ % | 6.46 ↑ % | 5.39 ↑ % | 597.07 Millionen Dollar | 3.18 Millionen Dollar | 0.0059827677 | |
| 83 | 0.8718 | 0.59 ↑ % | 5.16 ↑ % | 4.90 ↑ % | 563.33 Millionen Dollar | 8.95 Millionen Dollar | 0.7588 | |
| 84 | 0.3609571065 | 0.43 ↑ % | 8.35 ↑ % | 3.56 ↑ % | 563.17 Millionen Dollar | 75.58 Millionen Dollar | 0.3141622663 | |
| 85 | 1.8950 | 1.23 ↑ % | 4.12 ↑ % | 62.99 ↑ % | 559.68 Millionen Dollar | 204.72 Millionen Dollar | 1.6493 | |
| 86 | 0.0083013867 | -0.18 ↓ % | 8.22 ↑ % | 16.53 ↑ % | 521.83 Millionen Dollar | 184.56 Millionen Dollar | 0.0072251866 | |
| 87 | 0.5201 | 1.06 ↑ % | 5.85 ↑ % | 9.10 ↑ % | 520.14 Millionen Dollar | 3.42 Millionen Dollar | 0.4527066053 | |
| 88 | 0.0641736861 | 0.54 ↑ % | 10.62 ↑ % | 15.66 ↑ % | 505.37 Millionen Dollar | 22.86 Millionen Dollar | 0.0558541453 | |
| 89 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.38 Millionen Dollar | 22.33 Millionen Dollar | 0.8701 | |
| 90 | 0.5104 | 0.42 ↑ % | 12.63 ↑ % | 2.18 ↑ % | 475.20 Millionen Dollar | 14.51 Millionen Dollar | 0.4442507455 | |
| 91 | 2.711 | -1.16 ↓ % | 3.86 ↑ % | 17.65 ↑ % | 470.66 Millionen Dollar | 58.15 Millionen Dollar | 2.360 | |
| 92 | 0.0616282257 | -1.83 ↓ % | 29.72 ↑ % | 37.68 ↑ % | 467.13 Millionen Dollar | 205.84 Millionen Dollar | 0.0536386809 | |
| 93 | 1.7315 | -0.64 ↓ % | 5.26 ↑ % | 25.36 ↑ % | 467.04 Millionen Dollar | 69.66 Millionen Dollar | 1.5070 | |
| 94 | 0.7060 | 0.22 ↑ % | 9.22 ↑ % | 14.67 ↑ % | 465.23 Millionen Dollar | 98.32 Millionen Dollar | 0.6144 | |
| 95 | 1.2274 | 0.15 ↑ % | 14.70 ↑ % | 18.96 ↑ % | 462.26 Millionen Dollar | 76.03 Millionen Dollar | 1.0683 | |
| 96 | 1.1484 | 0.07 ↑ % | -0.03 ↓ % | -0.58 ↓ % | 453.13 Millionen Dollar | 52.39 Millionen Dollar | 0.9995 | |
| 97 | 0.1952211531 | 2.73 ↑ % | 14.28 ↑ % | 15.80 ↑ % | 451.26 Millionen Dollar | 223.45 Millionen Dollar | 0.1699124876 | |
| 98 | 0.6192 | -0.60 ↓ % | 7.82 ↑ % | 10.51 ↑ % | 424.49 Millionen Dollar | 65.83 Millionen Dollar | 0.5389 | |
| 99 | 0.0241112338 | 0.07 ↑ % | 2.00 ↑ % | 18.55 ↑ % | 400.42 Millionen Dollar | 18.31 Millionen Dollar | 0.0209854294 | |
| 100 | 0.4341419269 | 0.32 ↑ % | 5.12 ↑ % | 21.88 ↑ % | 399.38 Millionen Dollar | 33.87 Millionen Dollar | 0.3778593333 |
