Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,694.88 | 0.26 ↑ % | 1.68 ↑ % | 0.42 ↑ % | 1,278.08 Milliarde Dollar | 25.73 Milliarde Dollar | 55,339.70 | |
| 2 | 1,865.30 | 0.49 ↑ % | 1.18 ↑ % | -0.62 ↓ % | 225.11 Milliarde Dollar | 7.75 Milliarde Dollar | 1,620.62 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.10 Milliarde Dollar | 48.01 Milliarde Dollar | 0.8679 | |
| 4 | 589.39 | 0.16 ↑ % | 0.54 ↑ % | 4.16 ↑ % | 78.49 Milliarde Dollar | 961.10 Millionen Dollar | 512.08 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.02 Milliarde Dollar | 8.90 Milliarde Dollar | 0.8687 | |
| 6 | 1.0746 | 0.23 ↑ % | 0.57 ↑ % | 1.88 ↑ % | 67.20 Milliarde Dollar | 1.04 Milliarde Dollar | 0.9337 | |
| 7 | 73.53 | 0.47 ↑ % | 1.39 ↑ % | 0.55 ↑ % | 42.74 Milliarde Dollar | 1.49 Milliarde Dollar | 63.89 | |
| 8 | 0.3288497541 | -0.14 ↓ % | 0.37 ↑ % | 0.93 ↑ % | 31.21 Milliarde Dollar | 457.49 Millionen Dollar | 0.2857128876 | |
| 9 | 55.20 | 1.03 ↑ % | 4.79 ↑ % | 0.86 ↑ % | 13.93 Milliarde Dollar | 304.19 Millionen Dollar | 47.96 | |
| 10 | 0.0703267624 | 0.32 ↑ % | 1.30 ↑ % | 0.32 ↑ % | 10.93 Milliarde Dollar | 417.49 Millionen Dollar | 0.0611016493 | |
| 11 | 9.741 | -0.29 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 8.96 Milliarde Dollar | 211.00 Tausend Dollar | 8.463 | |
| 12 | 488.03 | 0.54 ↑ % | 1.82 ↑ % | 4.24 ↑ % | 8.20 Milliarde Dollar | 272.22 Millionen Dollar | 424.01 | |
| 13 | 0.1951990368 | -0.38 ↓ % | 4.37 ↑ % | 24.45 ↑ % | 7.13 Milliarde Dollar | 730.21 Millionen Dollar | 0.1695938031 | |
| 14 | 364.46 | 0.24 ↑ % | 0.46 ↑ % | 6.70 ↑ % | 6.85 Milliarde Dollar | 69.40 Millionen Dollar | 316.65 | |
| 15 | 8.197 | 0.64 ↑ % | -0.05 ↓ % | -1.27 ↓ % | 6.13 Milliarde Dollar | 205.10 Millionen Dollar | 7.122 | |
| 16 | 0.1707360453 | 0.38 ↑ % | -0.25 ↓ % | -0.32 ↓ % | 5.85 Milliarde Dollar | 89.03 Millionen Dollar | 0.1483397446 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Milliarde Dollar | 33.27 Millionen Dollar | 0.8683 | |
| 18 | 0.1099206117 | -0.54 ↓ % | -4.43 ↓ % | -7.54 ↓ % | 4.31 Milliarde Dollar | 17.86 Millionen Dollar | 0.0955017754 | |
| 19 | 213.85 | 0.33 ↑ % | 1.79 ↑ % | 0.30 ↑ % | 4.29 Milliarde Dollar | 78.59 Millionen Dollar | 185.79 | |
| 20 | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 772.26 Millionen Dollar | 0.8681 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Milliarde Dollar | 20.63 Millionen Dollar | 0.8686 | |
| 22 | 1.3837 | -0.05 ↓ % | -1.11 ↓ % | -4.61 ↓ % | 3.79 Milliarde Dollar | 89.07 Millionen Dollar | 1.2022 | |
| 23 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.44 Milliarde Dollar | 187.36 Millionen Dollar | 0.8687 | |
| 24 | 44.25 | 0.02 ↑ % | 0.10 ↑ % | -4.82 ↓ % | 3.43 Milliarde Dollar | 158.28 Millionen Dollar | 38.45 | |
| 25 | 0.0711265283 | -0.01 ↓ % | 3.43 ↑ % | 4.84 ↑ % | 3.11 Milliarde Dollar | 37.70 Millionen Dollar | 0.0617965060 | |
| 26 | 0.0000050137 | 1.25 ↑ % | 3.44 ↑ % | 7.79 ↑ % | 2.95 Milliarde Dollar | 95.58 Millionen Dollar | 0.0000043560 | |
| 27 | 6.818 | 0.45 ↑ % | 5.93 ↑ % | 5.58 ↑ % | 2.94 Milliarde Dollar | 324.81 Millionen Dollar | 5.923 | |
| 28 | 0.6928 | 0.28 ↑ % | 1.20 ↑ % | 1.48 ↑ % | 2.82 Milliarde Dollar | 113.11 Millionen Dollar | 0.6019 | |
| 29 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 51.29 Millionen Dollar | 0.8685 | |
| 30 | 0.0544249316 | 0.14 ↑ % | 0.43 ↑ % | -1.53 ↓ % | 2.57 Milliarde Dollar | 2.82 Millionen Dollar | 0.0472857412 | |
| 31 | 4,043.37 | 0.19 ↑ % | 0.27 ↑ % | 0.66 ↑ % | 2.48 Milliarde Dollar | 156.49 Millionen Dollar | 3,512.98 | |
| 32 | 3.856 | 0.30 ↑ % | -4.86 ↓ % | 1.69 ↑ % | 2.41 Milliarde Dollar | 248.39 Millionen Dollar | 3.350 | |
| 33 | 1.7450 | 0.61 ↑ % | 1.35 ↑ % | 4.24 ↑ % | 2.27 Milliarde Dollar | 109.95 Millionen Dollar | 1.5161 | |
| 34 | 190.65 | 0.37 ↑ % | 1.19 ↑ % | 1.56 ↑ % | 2.13 Milliarde Dollar | 94.53 Millionen Dollar | 165.64 | |
| 35 | 86.94 | 0.36 ↑ % | 0.78 ↑ % | 1.38 ↑ % | 1.83 Milliarde Dollar | 14.07 Millionen Dollar | 75.53 | |
| 36 | 0.3722821561 | 1.19 ↑ % | 0.54 ↑ % | -3.68 ↓ % | 1.81 Milliarde Dollar | 95.57 Millionen Dollar | 0.3234480443 | |
| 37 | 4,048.63 | 0.15 ↑ % | 0.14 ↑ % | 0.74 ↑ % | 1.79 Milliarde Dollar | 108.17 Millionen Dollar | 3,517.55 | |
| 38 | 0.0544847886 | -0.01 ↓ % | -0.24 ↓ % | -0.64 ↓ % | 1.73 Milliarde Dollar | 28.66 Millionen Dollar | 0.0473377464 | |
| 39 | 0.6077 | 0.01 ↑ % | 1.20 ↑ % | -2.27 ↓ % | 1.64 Milliarde Dollar | 42.07 Millionen Dollar | 0.5280 | |
| 40 | 1.2101 | 1.36 ↑ % | 3.79 ↑ % | 4.82 ↑ % | 1.61 Milliarde Dollar | 6.42 Millionen Dollar | 1.0514 | |
| 41 | 1.0002 | 0.25 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.58 Milliarde Dollar | 6.39 Millionen Dollar | 0.8690 | |
| 42 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 106.62 Millionen Dollar | 0.8689 | |
| 43 | 92.10 | 0.18 ↑ % | -0.10 ↓ % | -5.09 ↓ % | 1.42 Milliarde Dollar | 179.51 Millionen Dollar | 80.02 | |
| 44 | 0.8346 | -0.05 ↓ % | 4.01 ↑ % | 9.64 ↑ % | 1.42 Milliarde Dollar | 99.39 Millionen Dollar | 0.7251 | |
| 45 | 0.3964115846 | 0.10 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 1.31 Milliarde Dollar | 17.26 Millionen Dollar | 0.3444122950 | |
| 46 | 0.0557100446 | -0.32 ↓ % | 0.34 ↑ % | 0.59 ↑ % | 1.30 Milliarde Dollar | 12.19 Millionen Dollar | 0.0484022795 | |
| 47 | 0.0000029123 | 0.38 ↑ % | 2.26 ↑ % | 3.35 ↑ % | 1.21 Milliarde Dollar | 153.83 Millionen Dollar | 0.0000025302 | |
| 48 | 2.106 | 0.60 ↑ % | 2.64 ↑ % | 0.37 ↑ % | 1.17 Milliarde Dollar | 29.16 Millionen Dollar | 1.8300 | |
| 49 | 0.3266606593 | 0.96 ↑ % | 5.49 ↑ % | 1.45 ↑ % | 1.17 Milliarde Dollar | 151.67 Millionen Dollar | 0.2838109473 | |
| 50 | 1.6049 | -0.22 ↓ % | 0.72 ↑ % | -2.94 ↓ % | 1.12 Milliarde Dollar | 7.37 Millionen Dollar | 1.3944 | |
| 51 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Milliarde Dollar | 97.53 Millionen Dollar | 0.8683 | |
| 52 | 6.593 | 0.19 ↑ % | 0.59 ↑ % | -1.87 ↓ % | 1.04 Milliarde Dollar | 25.88 Millionen Dollar | 5.728 | |
| 53 | 1.9021 | -0.07 ↓ % | 0.02 ↑ % | -3.26 ↓ % | 982.31 Millionen Dollar | 10.49 Millionen Dollar | 1.6526 | |
| 54 | 2.828 | -2.26 ↓ % | -15.89 ↓ % | -6.03 ↓ % | 934.62 Millionen Dollar | 58.71 Millionen Dollar | 2.457 | |
| 55 | 0.0834211182 | 0.35 ↑ % | 1.37 ↑ % | 10.26 ↑ % | 916.95 Millionen Dollar | 6.91 Millionen Dollar | 0.0724783530 | |
| 56 | 6.460 | 0.48 ↑ % | -1.17 ↓ % | -2.60 ↓ % | 886.04 Millionen Dollar | 3.71 Millionen Dollar | 5.613 | |
| 57 | 0.0022387623 | 0.06 ↑ % | 5.87 ↑ % | 10.51 ↑ % | 885.06 Millionen Dollar | 99.19 Millionen Dollar | 0.0019450927 | |
| 58 | 0.0910735542 | 0.34 ↑ % | 1.27 ↑ % | 8.93 ↑ % | 870.75 Millionen Dollar | 153.12 Millionen Dollar | 0.0791269807 | |
| 59 | 0.1058204695 | -0.58 ↓ % | -0.01 ↓ % | 2.15 ↑ % | 866.54 Millionen Dollar | 24.21 Millionen Dollar | 0.0919394694 | |
| 60 | 0.0912790805 | 1.32 ↑ % | 5.97 ↑ % | 12.71 ↑ % | 818.68 Millionen Dollar | 42.32 Millionen Dollar | 0.0793055472 | |
| 61 | 0.0739131832 | -0.04 ↓ % | 0.70 ↑ % | 0.65 ↑ % | 790.15 Millionen Dollar | 37.03 Millionen Dollar | 0.0642176214 | |
| 62 | 0.0312341837 | -0.61 ↓ % | -1.50 ↓ % | -16.19 ↓ % | 783.81 Millionen Dollar | 10.70 Millionen Dollar | 0.0271370397 | |
| 63 | 0.0265459998 | 0.10 ↑ % | 1.82 ↑ % | -4.51 ↓ % | 733.17 Millionen Dollar | 8.61 Millionen Dollar | 0.0230638283 | |
| 64 | 60.42 | 0.24 ↑ % | 1.11 ↑ % | -1.42 ↓ % | 729.42 Millionen Dollar | 3.88 Millionen Dollar | 52.49 | |
| 65 | 1.3824 | 0.31 ↑ % | 8.61 ↑ % | 6.06 ↑ % | 722.82 Millionen Dollar | 56.98 Millionen Dollar | 1.2010 | |
| 66 | 1.3532 | 0.19 ↑ % | -0.11 ↓ % | -4.29 ↓ % | 702.03 Millionen Dollar | 12.68 Millionen Dollar | 1.1757 | |
| 67 | 6.448 | 0.09 ↑ % | -0.14 ↓ % | -1.69 ↓ % | 687.22 Millionen Dollar | 1.46 Millionen Dollar | 5.602 | |
| 68 | 0.1914376184 | 0.09 ↑ % | 0.23 ↑ % | 4.83 ↑ % | 635.63 Millionen Dollar | 11.73 Millionen Dollar | 0.1663257888 | |
| 69 | 0.7145 | 0.16 ↑ % | 0.16 ↑ % | 2.66 ↑ % | 581.78 Millionen Dollar | 46.70 Millionen Dollar | 0.6208 | |
| 70 | 12.02 | -0.13 ↓ % | 2.02 ↑ % | -3.73 ↓ % | 571.55 Millionen Dollar | 12.66 Millionen Dollar | 10.44 | |
| 71 | 0.0262927917 | -0.05 ↓ % | 0.52 ↑ % | -3.66 ↓ % | 552.61 Millionen Dollar | 6.80 Millionen Dollar | 0.0228438348 | |
| 72 | 0.5474 | -0.25 ↓ % | 0.65 ↑ % | -15.29 ↓ % | 547.38 Millionen Dollar | 11.00 Millionen Dollar | 0.4755789145 | |
| 73 | 0.0822226640 | -0.26 ↓ % | 2.34 ↑ % | 6.00 ↑ % | 543.83 Millionen Dollar | 40.88 Millionen Dollar | 0.0714371060 | |
| 74 | 0.0060874188 | 0.11 ↑ % | -2.51 ↓ % | -2.36 ↓ % | 528.31 Millionen Dollar | 2.45 Millionen Dollar | 0.0052889017 | |
| 75 | 2.056 | 1.82 ↑ % | -0.19 ↓ % | -5.28 ↓ % | 513.91 Millionen Dollar | 25.45 Millionen Dollar | 1.7860 | |
| 76 | 4.964 | -0.05 ↓ % | 0.47 ↑ % | 7.30 ↑ % | 496.26 Millionen Dollar | 30.64 Millionen Dollar | 4.313 | |
| 77 | 0.9953 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 492.20 Millionen Dollar | 15.52 Millionen Dollar | 0.8648 | |
| 78 | 0.5758 | 0.08 ↑ % | 2.62 ↑ % | -1.45 ↓ % | 486.90 Millionen Dollar | 28.46 Millionen Dollar | 0.5003 | |
| 79 | 1.4264 | 0.29 ↑ % | -0.67 ↓ % | 4.44 ↑ % | 459.35 Millionen Dollar | 18.01 Millionen Dollar | 1.2393 | |
| 80 | 0.7101 | 0.18 ↑ % | -0.92 ↓ % | -0.17 ↓ % | 458.83 Millionen Dollar | 7.80 Millionen Dollar | 0.6170 | |
| 81 | 1.1510 | 0.02 ↑ % | -0.08 ↓ % | 1.32 ↑ % | 458.33 Millionen Dollar | 35.95 Millionen Dollar | 1.0001 | |
| 82 | 0.0046993890 | -0.09 ↓ % | 1.05 ↑ % | 3.53 ↑ % | 404.08 Millionen Dollar | 6.70 Millionen Dollar | 0.0040829466 | |
| 84 | 0.4121455566 | 1.16 ↑ % | 5.78 ↑ % | -7.64 ↓ % | 399.22 Millionen Dollar | 18.34 Millionen Dollar | 0.3580823633 | |
| 83 | 31.20 | 0.00 ↓ % | 0.83 ↑ % | 0.26 ↑ % | 399.11 Millionen Dollar | 33.89 Millionen Dollar | 27.11 | |
| 85 | 0.0061224575 | 0.22 ↑ % | 1.11 ↑ % | 3.45 ↑ % | 384.86 Millionen Dollar | 31.47 Millionen Dollar | 0.0053193441 | |
| 86 | 0.5616 | 0.28 ↑ % | 1.30 ↑ % | -0.37 ↓ % | 369.39 Millionen Dollar | 25.96 Millionen Dollar | 0.4879079826 | |
| 87 | 0.3782448528 | -2.84 ↓ % | -3.76 ↓ % | -7.25 ↓ % | 368.21 Millionen Dollar | 28.93 Millionen Dollar | 0.3286285842 | |
| 88 | 1.4712 | 0.33 ↑ % | 1.27 ↑ % | -0.77 ↓ % | 365.23 Millionen Dollar | 156.46 Millionen Dollar | 1.2782 | |
| 89 | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 349.12 Millionen Dollar | 116.52 Millionen Dollar | 0.8663 | |
| 90 | 0.0180203601 | 0.17 ↑ % | 0.39 ↑ % | 1.45 ↑ % | 346.39 Millionen Dollar | 14.60 Millionen Dollar | 0.0156565393 | |
| 91 | 0.0196627052 | -0.20 ↓ % | 2.49 ↑ % | 2.97 ↑ % | 326.55 Millionen Dollar | 15.21 Millionen Dollar | 0.0170834498 | |
| 92 | 0.1451521978 | 0.17 ↑ % | 4.01 ↑ % | 2.97 ↑ % | 324.50 Millionen Dollar | 109.73 Millionen Dollar | 0.1261118582 | |
| 93 | 0.2047301445 | 0.13 ↑ % | 1.42 ↑ % | -2.87 ↓ % | 314.52 Millionen Dollar | 21.00 Millionen Dollar | 0.1778746678 | |
| 94 | 0.3372301919 | 0.63 ↑ % | 2.56 ↑ % | 2.23 ↑ % | 310.23 Millionen Dollar | 15.15 Millionen Dollar | 0.2929940215 | |
| 95 | 0.0391763647 | 0.95 ↑ % | -0.02 ↓ % | -7.83 ↓ % | 308.51 Millionen Dollar | 9.55 Millionen Dollar | 0.0340374050 | |
| 96 | 0.0414616549 | 0.27 ↑ % | 1.02 ↑ % | -3.36 ↓ % | 304.28 Millionen Dollar | 18.28 Millionen Dollar | 0.0360229223 | |
| 97 | 0.3210300060 | 0.44 ↑ % | -0.58 ↓ % | -0.81 ↓ % | 298.88 Millionen Dollar | 5.22 Millionen Dollar | 0.2789188949 | |
| 98 | 0.0000502073 | -0.14 ↓ % | 0.91 ↑ % | -0.60 ↓ % | 277.26 Millionen Dollar | 12.28 Millionen Dollar | 0.0000436214 | |
| 99 | 0.7625 | 0.67 ↑ % | 5.83 ↑ % | -12.27 ↓ % | 277.00 Millionen Dollar | 24.95 Millionen Dollar | 0.6625 | |
| 100 | 103.77 | 0.33 ↑ % | 0.96 ↑ % | -2.20 ↓ % | 273.90 Millionen Dollar | 1.21 Millionen Dollar | 90.16 |
