Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,913.77 0.13 ↑ % -1.04 ↓ % -0.12 ↓ % 1,646.64 Milliarde Dollar 31.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,411.42 -0.01 ↓ % -1.13 ↓ % -1.02 ↓ % 294.57 Milliarde Dollar 12.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 -0.01 ↓ % -0.05 ↓ % -0.01 ↓ % 182.46 Milliarde Dollar 63.45 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 739.62 0.27 ↑ % -0.24 ↓ % 1.61 ↑ % 97.27 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3213 0.09 ↑ % -1.67 ↓ % -0.88 ↓ % 83.41 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 72.12 Milliarde Dollar 11.68 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.21 -0.26 ↓ % -1.07 ↓ % -0.97 ↓ % 61.45 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3290171574 0.03 ↑ % -0.35 ↓ % -1.75 ↓ % 31.26 Milliarde Dollar 402.29 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,225.95 -0.02 ↓ % -5.15 ↓ % 1.27 ↑ % 20.76 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.07 0.17 ↑ % -0.86 ↓ % -3.50 ↓ % 19.81 Milliarde Dollar 806.06 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0795696850 0.12 ↑ % -0.84 ↓ % -2.47 ↓ % 13.70 Milliarde Dollar 656.48 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 610.09 -0.57 ↓ % -0.24 ↓ % 8.51 ↑ % 11.48 Milliarde Dollar 198.01 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.21 0.31 ↑ % -0.29 ↓ % -1.70 ↓ % 9.13 Milliarde Dollar 237.97 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 8.31 Milliarde Dollar 127.55 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2161234124 0.27 ↑ % -1.87 ↓ % -5.62 ↓ % 7.96 Milliarde Dollar 321.93 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.967 -0.30 ↓ % -3.11 ↓ % -4.69 ↓ % 6.50 Milliarde Dollar 844.07 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1776859778 0.28 ↑ % -1.42 ↓ % -2.45 ↓ % 6.26 Milliarde Dollar 112.34 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 283.69 0.10 ↑ % 1.17 ↑ % 2.59 ↑ % 5.70 Milliarde Dollar 155.09 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 4.63 Milliarde Dollar 21.07 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 59.36 -0.07 ↓ % -2.09 ↓ % -2.67 ↓ % 4.62 Milliarde Dollar 224.93 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 4.54 Milliarde Dollar 14.08 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.182 0.47 ↑ % -0.73 ↓ % -2.66 ↓ % 4.49 Milliarde Dollar 449.53 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1031765790 -0.15 ↓ % -3.65 ↓ % -2.97 ↓ % 4.12 Milliarde Dollar 17.02 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.259 0.27 ↑ % -1.12 ↓ % -7.79 ↓ % 4.11 Milliarde Dollar 333.77 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9935 0.38 ↑ % -1.15 ↓ % -3.45 ↓ % 4.09 Milliarde Dollar 657.53 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 3.94 Milliarde Dollar 908.56 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3219 0.28 ↑ % -1.43 ↓ % -4.85 ↓ % 3.75 Milliarde Dollar 54.52 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0810841253 0.27 ↑ % -1.82 ↓ % -4.43 ↓ % 3.57 Milliarde Dollar 84.99 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 3.12 Milliarde Dollar 401.89 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 261.92 0.25 ↑ % -0.91 ↓ % -7.93 ↓ % 3.05 Milliarde Dollar 176.95 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 3.04 Milliarde Dollar 45.60 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050277 0.08 ↑ % -0.79 ↓ % -1.71 ↓ % 2.96 Milliarde Dollar 43.12 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,020.36 -0.07 ↓ % -1.76 ↓ % -3.58 ↓ % 2.93 Milliarde Dollar 439.92 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568907022 -0.10 ↓ % -2.45 ↓ % -2.22 ↓ % 2.89 Milliarde Dollar 4.01 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2002698861 0.11 ↑ % -2.60 ↓ % -1.36 ↓ % 2.68 Milliarde Dollar 550.94 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 2.40 Milliarde Dollar 268.99 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.27 0.14 ↑ % -2.12 ↓ % -4.00 ↓ % 2.36 Milliarde Dollar 35.83 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.37 0.46 ↑ % -0.54 ↓ % -5.46 ↓ % 2.31 Milliarde Dollar 234.65 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 189.67 -0.18 ↓ % -5.95 ↓ % -7.31 ↓ % 2.29 Milliarde Dollar 59.02 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046513492 -0.30 ↓ % -6.01 ↓ % 3.14 ↑ % 2.15 Milliarde Dollar 186.36 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4378609373 0.26 ↑ % -2.20 ↓ % -5.68 ↓ % 2.13 Milliarde Dollar 129.84 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5532 -0.18 ↓ % -3.09 ↓ % 10.99 ↑ % 2.11 Milliarde Dollar 411.79 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1819 2.41 ↑ % 4.71 ↑ % 2.63 ↑ % 2.02 Milliarde Dollar 130.42 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 0.8371 -1.99 ↓ % 10.41 ↑ % 5.56 ↑ % 1.92 Milliarde Dollar 4.00 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6995 0.03 ↑ % -1.24 ↓ % -0.44 ↓ % 1.89 Milliarde Dollar 67.39 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044973 -0.14 ↓ % -0.28 ↓ % 10.00 ↑ % 1.86 Milliarde Dollar 279.14 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9986 -0.07 ↓ % 0.05 ↑ % -0.03 ↓ % 1.78 Milliarde Dollar 6.78 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,027.38 -0.02 ↓ % -1.68 ↓ % -3.55 ↓ % 1.78 Milliarde Dollar 195.56 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5316 -0.59 ↓ % -4.87 ↓ % 0.10 ↑ % 1.76 Milliarde Dollar 25.58 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0543357143 1.08 ↑ % -2.29 ↓ % -5.15 ↓ % 1.73 Milliarde Dollar 33.08 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0731656429 -0.14 ↓ % -1.70 ↓ % 2.93 ↑ % 1.71 Milliarde Dollar 16.49 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9991 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 1.60 Milliarde Dollar 252.99 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.765 0.49 ↑ % -1.97 ↓ % -8.81 ↓ % 1.54 Milliarde Dollar 58.08 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9060 0.00 ↓ % -0.49 ↓ % -1.85 ↓ % 1.33 Milliarde Dollar 13.87 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.1852989261 1.71 ↑ % -0.28 ↓ % -3.86 ↓ % 1.28 Milliarde Dollar 156.25 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 26.02 0.10 ↑ % -4.15 ↓ % 7.30 ↑ % 1.27 Milliarde Dollar 45.15 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.857 0.27 ↑ % -1.13 ↓ % -2.20 ↓ % 1.25 Milliarde Dollar 41.39 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.279 -0.05 ↓ % -0.88 ↓ % -5.35 ↓ % 1.22 Milliarde Dollar 18.01 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1399770238 -0.35 ↓ % -0.27 ↓ % 2.78 ↑ % 1.12 Milliarde Dollar 29.40 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0375757927 -0.05 ↓ % -2.81 ↓ % 4.55 ↑ % 1.04 Milliarde Dollar 12.36 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3138787359 0.51 ↑ % -2.27 ↓ % 0.43 ↑ % 1.04 Milliarde Dollar 36.43 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.952 -0.25 ↓ % -2.72 ↓ % -4.20 ↓ % 1.04 Milliarde Dollar 2.50 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 0.10 ↑ % -0.36 ↓ % -0.01 ↓ % 1.03 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1088819983 0.35 ↑ % -1.91 ↓ % -6.36 ↓ % 988.00 Millionen Dollar 66.31 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0918268318 0.17 ↑ % -1.30 ↓ % -3.57 ↓ % 976.74 Millionen Dollar 82.87 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8012 1.37 ↑ % 4.73 ↑ % 4.09 ↑ % 968.00 Millionen Dollar 47.50 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8004 0.74 ↑ % -3.28 ↓ % -6.27 ↓ % 934.03 Millionen Dollar 27.27 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0786211154 -0.05 ↓ % -0.38 ↓ % -1.33 ↓ % 887.86 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.506 1.11 ↑ % -6.28 ↓ % 14.82 ↑ % 876.39 Millionen Dollar 95.13 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7951 0.21 ↑ % -3.39 ↓ % -13.61 ↓ % 858.23 Millionen Dollar 49.99 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9951 0.15 ↑ % -1.95 ↓ % -13.80 ↓ % 834.07 Millionen Dollar 154.88 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.225 1.64 ↑ % 0.78 ↑ % -9.96 ↓ % 822.29 Millionen Dollar 115.81 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0337968586 -0.29 ↓ % -1.42 ↓ % -0.05 ↓ % 726.08 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7868 -0.92 ↓ % -6.43 ↓ % -16.34 ↓ % 723.65 Millionen Dollar 81.00 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 54.78 -0.13 ↓ % 7.90 ↑ % 10.96 ↑ % 705.33 Millionen Dollar 110.32 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7775 1.06 ↑ % -2.09 ↓ % -7.44 ↓ % 686.81 Millionen Dollar 47.60 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.143 0.34 ↑ % -2.12 ↓ % -2.38 ↓ % 680.97 Millionen Dollar 34.95 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0395681704 1.93 ↑ % -2.45 ↓ % -5.47 ↓ % 657.12 Millionen Dollar 14.79 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6545 0.29 ↑ % -5.93 ↓ % -2.66 ↓ % 631.82 Millionen Dollar 44.49 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0072388702 0.13 ↑ % -2.16 ↓ % 2.26 ↑ % 622.43 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3300790259 0.44 ↑ % -6.95 ↓ % -18.99 ↓ % 598.96 Millionen Dollar 20.79 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3675231563 0.95 ↑ % -6.80 ↓ % 4.65 ↑ % 580.48 Millionen Dollar 53.02 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0731688991 0.62 ↑ % -4.16 ↓ % -22.13 ↓ % 576.20 Millionen Dollar 19.72 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5638 0.26 ↑ % -3.24 ↓ % -6.50 ↓ % 555.12 Millionen Dollar 58.70 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0062713997 -0.04 ↓ % -1.46 ↓ % -5.62 ↓ % 547.97 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8106 -0.23 ↓ % -1.43 ↓ % -1.48 ↓ % 523.79 Millionen Dollar 4.08 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5100 0.49 ↑ % 1.07 ↑ % 6.84 ↑ % 509.96 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8824 1.02 ↑ % -2.36 ↓ % 3.09 ↑ % 508.19 Millionen Dollar 36.49 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7747 0.26 ↑ % -0.87 ↓ % -4.86 ↓ % 500.23 Millionen Dollar 249.49 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078822280 -0.57 ↓ % -0.58 ↓ % 3.58 ↑ % 495.48 Millionen Dollar 87.28 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↑ % -0.03 ↓ % 0.03 ↑ % 493.79 Millionen Dollar 8.23 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0258047017 0.68 ↑ % 0.41 ↑ % -5.05 ↓ % 464.48 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1212 -0.01 ↓ % -0.30 ↓ % -0.13 ↓ % 453.80 Millionen Dollar 35.27 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0584426683 0.74 ↑ % -3.21 ↓ % -5.80 ↓ % 449.99 Millionen Dollar 39.31 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1882850140 0.17 ↑ % -1.00 ↓ % -7.01 ↓ % 447.92 Millionen Dollar 178.86 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6618 0.22 ↑ % -1.64 ↓ % -2.79 ↓ % 436.19 Millionen Dollar 57.24 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0531494294 0.69 ↑ % -4.65 ↓ % -37.49 ↓ % 403.48 Millionen Dollar 87.68 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003750 -0.14 ↓ % -0.37 ↓ % 6.66 ↑ % 362.04 Millionen Dollar 11.84 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.078 0.33 ↑ % -2.99 ↓ % 0.85 ↑ % 361.21 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.80 0.14 ↑ % -2.35 ↓ % -4.75 ↓ % 357.77 Millionen Dollar 9.54 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer