Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,667.76 | 0.18 ↑ % | -1.01 ↓ % | 4.51 ↑ % | 1,620.37 Milliarde Dollar | 21.19 Milliarde Dollar | 70,274.20 | |
| 2 | 2,585.17 | 0.22 ↑ % | -2.00 ↓ % | 3.76 ↑ % | 315.56 Milliarde Dollar | 9.19 Milliarde Dollar | 2,252.08 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.32 Milliarde Dollar | 57.02 Milliarde Dollar | 0.8709 | |
| 4 | 753.50 | 0.32 ↑ % | -2.16 ↓ % | 4.88 ↑ % | 100.34 Milliarde Dollar | 1.46 Milliarde Dollar | 656.42 | |
| 5 | 1.3798 | 0.24 ↑ % | -4.09 ↓ % | 2.12 ↑ % | 86.76 Milliarde Dollar | 2.79 Milliarde Dollar | 1.2020 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.21 Milliarde Dollar | 9.29 Milliarde Dollar | 0.8710 | |
| 7 | 108.25 | 0.10 ↑ % | -3.17 ↓ % | 7.55 ↑ % | 63.58 Milliarde Dollar | 2.83 Milliarde Dollar | 94.30 | |
| 8 | 0.3446537203 | -0.50 ↓ % | 2.04 ↑ % | 1.15 ↑ % | 32.73 Milliarde Dollar | 464.73 Millionen Dollar | 0.3002471564 | |
| 9 | 1,437.67 | -0.31 ↓ % | -5.87 ↓ % | 31.15 ↑ % | 24.27 Milliarde Dollar | 1.23 Milliarde Dollar | 1,252.44 | |
| 10 | 91.07 | 0.15 ↑ % | -1.99 ↓ % | 16.06 ↑ % | 22.90 Milliarde Dollar | 797.87 Millionen Dollar | 79.34 | |
| 11 | 0.0851803109 | 0.30 ↑ % | -4.33 ↓ % | 1.70 ↑ % | 13.29 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0742053389 | |
| 12 | 541.24 | 0.39 ↑ % | -5.63 ↓ % | 0.98 ↑ % | 10.18 Milliarde Dollar | 134.88 Millionen Dollar | 471.51 | |
| 13 | 12.15 | 0.77 ↑ % | -3.21 ↓ % | 7.36 ↑ % | 9.09 Milliarde Dollar | 378.02 Millionen Dollar | 10.59 | |
| 14 | 8.938 | -0.01 ↓ % | 0.37 ↑ % | -1.24 ↓ % | 8.22 Milliarde Dollar | 160.36 Tausend Dollar | 7.786 | |
| 15 | 0.2217845946 | 0.11 ↑ % | -2.55 ↓ % | 6.92 ↑ % | 8.15 Milliarde Dollar | 440.12 Millionen Dollar | 0.1932089803 | |
| 16 | 0.1917688819 | 0.63 ↑ % | -4.16 ↓ % | 6.70 ↑ % | 6.69 Milliarde Dollar | 203.94 Millionen Dollar | 0.1670606121 | |
| 17 | 8.624 | 0.73 ↑ % | -3.64 ↓ % | 36.64 ↑ % | 5.35 Milliarde Dollar | 821.21 Millionen Dollar | 7.513 | |
| 18 | 245.86 | -0.06 ↓ % | -3.13 ↓ % | 9.19 ↑ % | 4.94 Milliarde Dollar | 154.71 Millionen Dollar | 214.19 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 19.68 Millionen Dollar | 0.8711 | |
| 20 | 10.89 | 2.69 ↑ % | 15.75 ↑ % | 46.96 ↑ % | 4.82 Milliarde Dollar | 1.31 Milliarde Dollar | 9.483 | |
| 21 | 3.686 | 0.04 ↑ % | 2.70 ↑ % | 59.35 ↑ % | 4.82 Milliarde Dollar | 1.49 Milliarde Dollar | 3.211 | |
| 22 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.61 Milliarde Dollar | 23.19 Millionen Dollar | 0.8709 | |
| 23 | 57.05 | 0.13 ↑ % | -1.33 ↓ % | 5.15 ↑ % | 4.43 Milliarde Dollar | 270.10 Millionen Dollar | 49.70 | |
| 24 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 745.22 Millionen Dollar | 0.8708 | |
| 25 | 0.1059034529 | 1.07 ↑ % | -5.02 ↓ % | 11.16 ↑ % | 4.20 Milliarde Dollar | 14.35 Millionen Dollar | 0.0922584284 | |
| 26 | 0.0878065384 | 2.35 ↑ % | 8.47 ↑ % | 15.09 ↑ % | 3.85 Milliarde Dollar | 176.25 Millionen Dollar | 0.0764931927 | |
| 27 | 1.3724 | 0.01 ↑ % | -0.80 ↓ % | 1.47 ↑ % | 3.84 Milliarde Dollar | 65.16 Millionen Dollar | 1.1956 | |
| 28 | 1.5355 | -0.28 ↓ % | 18.88 ↑ % | 33.98 ↑ % | 3.49 Milliarde Dollar | 4.70 Millionen Dollar | 1.3376 | |
| 29 | 0.8222 | 0.28 ↑ % | -2.79 ↓ % | 14.72 ↑ % | 3.37 Milliarde Dollar | 832.79 Millionen Dollar | 0.7163 | |
| 30 | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 495.31 Millionen Dollar | 0.8714 | |
| 31 | 0.0000053493 | 0.12 ↑ % | -2.78 ↓ % | 2.39 ↑ % | 3.15 Milliarde Dollar | 88.22 Millionen Dollar | 0.0000046601 | |
| 32 | 252.02 | 0.29 ↑ % | -7.01 ↓ % | 7.14 ↑ % | 2.91 Milliarde Dollar | 260.91 Millionen Dollar | 219.55 | |
| 33 | 0.0583551397 | 0.00 ↑ % | -2.37 ↓ % | -0.21 ↓ % | 2.90 Milliarde Dollar | 6.48 Millionen Dollar | 0.0508364301 | |
| 34 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 20.19 Millionen Dollar | 0.8710 | |
| 35 | 4,369.57 | 0.02 ↑ % | -0.09 ↓ % | 0.53 ↑ % | 2.72 Milliarde Dollar | 71.08 Millionen Dollar | 3,806.57 | |
| 36 | 116.12 | 0.05 ↑ % | -3.64 ↓ % | 2.68 ↑ % | 2.44 Milliarde Dollar | 37.65 Millionen Dollar | 101.16 | |
| 37 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 232.83 Millionen Dollar | 0.8712 | |
| 38 | 134.65 | 0.74 ↑ % | -5.83 ↓ % | 6.35 ↑ % | 2.08 Milliarde Dollar | 226.06 Millionen Dollar | 117.30 | |
| 39 | 0.1998280794 | -0.82 ↓ % | 0.20 ↑ % | 42.67 ↑ % | 2.02 Milliarde Dollar | 875.57 Millionen Dollar | 0.1740814303 | |
| 40 | 0.4098996405 | 0.79 ↑ % | -6.19 ↓ % | 17.82 ↑ % | 2.00 Milliarde Dollar | 225.10 Millionen Dollar | 0.3570865312 | |
| 41 | 0.7298 | 0.33 ↑ % | -5.16 ↓ % | 4.34 ↑ % | 1.97 Milliarde Dollar | 128.96 Millionen Dollar | 0.6358 | |
| 42 | 0.5957 | 0.29 ↑ % | -7.48 ↓ % | 4.72 ↑ % | 1.97 Milliarde Dollar | 34.12 Millionen Dollar | 0.5189 | |
| 43 | 4,359.64 | 0.00 ↑ % | -0.15 ↓ % | 0.23 ↑ % | 1.89 Milliarde Dollar | 58.96 Millionen Dollar | 3,797.92 | |
| 44 | 0.0040471666 | 0.56 ↑ % | -2.00 ↓ % | 9.77 ↑ % | 1.89 Milliarde Dollar | 128.24 Millionen Dollar | 0.0035257135 | |
| 45 | 1.0979 | -0.18 ↓ % | -2.99 ↓ % | 7.31 ↑ % | 1.87 Milliarde Dollar | 157.23 Millionen Dollar | 0.9564 | |
| 46 | 0.0583562354 | 0.10 ↑ % | -1.08 ↓ % | 1.61 ↑ % | 1.85 Milliarde Dollar | 41.78 Millionen Dollar | 0.0508373846 | |
| 47 | 0.0000038961 | -1.00 ↓ % | 2.25 ↑ % | 13.51 ↑ % | 1.61 Milliarde Dollar | 555.44 Millionen Dollar | 0.0000033941 | |
| 48 | 0.0685544423 | 0.16 ↑ % | -0.51 ↓ % | 10.46 ↑ % | 1.61 Milliarde Dollar | 18.08 Millionen Dollar | 0.0597216138 | |
| 49 | 2.761 | 0.42 ↑ % | -4.10 ↓ % | 0.92 ↑ % | 1.54 Milliarde Dollar | 65.03 Millionen Dollar | 2.405 | |
| 50 | 1.0009 | 0.08 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 5.82 Millionen Dollar | 0.8719 | |
| 51 | 0.4212740044 | 0.80 ↑ % | -1.98 ↓ % | 6.08 ↑ % | 1.52 Milliarde Dollar | 205.10 Millionen Dollar | 0.3669953765 | |
| 52 | 28.93 | 1.81 ↑ % | 2.54 ↑ % | 32.05 ↑ % | 1.40 Milliarde Dollar | 81.31 Millionen Dollar | 25.20 | |
| 53 | 1.9985 | 0.27 ↑ % | -2.42 ↓ % | 3.73 ↑ % | 1.40 Milliarde Dollar | 10.42 Millionen Dollar | 1.7410 | |
| 54 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Milliarde Dollar | 102.95 Millionen Dollar | 0.8711 | |
| 55 | 0.1996954609 | -4.01 ↓ % | -5.43 ↓ % | 42.87 ↑ % | 1.36 Milliarde Dollar | 370.90 Millionen Dollar | 0.1739658989 | |
| 56 | 8.321 | 1.14 ↑ % | -1.05 ↓ % | 9.00 ↑ % | 1.32 Milliarde Dollar | 51.08 Millionen Dollar | 7.249 | |
| 57 | 2.492 | 0.03 ↑ % | -7.67 ↓ % | 13.77 ↑ % | 1.32 Milliarde Dollar | 29.79 Millionen Dollar | 2.171 | |
| 58 | 4.662 | -0.53 ↓ % | -9.63 ↓ % | 13.18 ↑ % | 1.17 Milliarde Dollar | 63.93 Millionen Dollar | 4.062 | |
| 59 | 0.1035881902 | 0.08 ↑ % | -2.78 ↓ % | 6.62 ↑ % | 1.11 Milliarde Dollar | 106.80 Millionen Dollar | 0.0902414734 | |
| 60 | 10.26 | 0.51 ↑ % | 0.26 ↑ % | 11.38 ↑ % | 1.09 Milliarde Dollar | 4.06 Millionen Dollar | 8.937 | |
| 61 | 0.0386611342 | 1.33 ↑ % | -2.77 ↓ % | 11.84 ↑ % | 1.07 Milliarde Dollar | 23.11 Millionen Dollar | 0.0336798790 | |
| 62 | 0.1093464614 | 3.28 ↑ % | 8.43 ↑ % | 16.74 ↑ % | 988.76 Millionen Dollar | 110.26 Millionen Dollar | 0.0952578259 | |
| 63 | 7.093 | -0.03 ↓ % | -2.46 ↓ % | 4.15 ↑ % | 972.86 Millionen Dollar | 25.45 Millionen Dollar | 6.179 | |
| 64 | 0.0848940792 | 0.02 ↑ % | -0.40 ↓ % | -13.20 ↓ % | 954.47 Millionen Dollar | 4.48 Millionen Dollar | 0.0739559864 | |
| 65 | 0.1151033819 | 0.67 ↑ % | -0.42 ↓ % | 2.43 ↑ % | 942.55 Millionen Dollar | 42.31 Millionen Dollar | 0.1002730017 | |
| 66 | 2.478 | -0.65 ↓ % | 2.42 ↑ % | 13.40 ↑ % | 908.46 Millionen Dollar | 112.11 Millionen Dollar | 2.159 | |
| 67 | 1.7002 | 1.24 ↑ % | -1.95 ↓ % | 5.56 ↑ % | 903.66 Millionen Dollar | 31.14 Millionen Dollar | 1.4812 | |
| 68 | 0.2674722332 | -0.10 ↓ % | -5.44 ↓ % | 13.33 ↑ % | 887.84 Millionen Dollar | 54.97 Millionen Dollar | 0.2330100408 | |
| 69 | 1.5349 | 0.74 ↑ % | -3.63 ↓ % | 10.67 ↑ % | 796.25 Millionen Dollar | 33.15 Millionen Dollar | 1.3371 | |
| 70 | 7.826 | 0.21 ↑ % | 4.46 ↑ % | 26.75 ↑ % | 782.35 Millionen Dollar | 213.96 Millionen Dollar | 6.817 | |
| 71 | 63.57 | 0.09 ↑ % | -2.78 ↓ % | -1.11 ↓ % | 767.44 Millionen Dollar | 6.34 Millionen Dollar | 55.38 | |
| 72 | 0.9148 | -0.63 ↓ % | -7.12 ↓ % | -0.37 ↓ % | 759.88 Millionen Dollar | 293.98 Millionen Dollar | 0.7970 | |
| 73 | 54.73 | -0.32 ↓ % | -8.18 ↓ % | 0.68 ↑ % | 702.43 Millionen Dollar | 106.98 Millionen Dollar | 47.68 | |
| 74 | 0.0081404432 | 0.65 ↑ % | -3.63 ↓ % | 4.80 ↑ % | 699.96 Millionen Dollar | 24.22 Millionen Dollar | 0.0070915959 | |
| 75 | 0.6894 | 0.10 ↑ % | -6.36 ↓ % | 6.01 ↑ % | 665.52 Millionen Dollar | 49.91 Millionen Dollar | 0.6006 | |
| 76 | 0.0244986855 | -0.70 ↓ % | -3.98 ↓ % | -13.33 ↓ % | 649.02 Millionen Dollar | 13.68 Millionen Dollar | 0.0213421769 | |
| 77 | 0.6527 | 0.24 ↑ % | -2.56 ↓ % | 15.54 ↑ % | 647.88 Millionen Dollar | 42.79 Millionen Dollar | 0.5686 | |
| 78 | 0.7160 | -0.36 ↓ % | -2.86 ↓ % | 18.33 ↑ % | 623.33 Millionen Dollar | 108.99 Millionen Dollar | 0.6238 | |
| 79 | 0.0277037142 | 0.15 ↑ % | -2.60 ↓ % | -1.57 ↓ % | 594.99 Millionen Dollar | 6.46 Millionen Dollar | 0.0241342569 | |
| 80 | 0.3092058979 | 0.48 ↑ % | 1.40 ↑ % | 13.95 ↑ % | 561.09 Millionen Dollar | 50.00 Millionen Dollar | 0.2693665732 | |
| 81 | 0.0064438529 | 0.00 ↑ % | -2.96 ↓ % | -0.61 ↓ % | 559.68 Millionen Dollar | 2.84 Millionen Dollar | 0.0056136011 | |
| 82 | 2.015 | 0.21 ↑ % | -2.24 ↓ % | 1.34 ↑ % | 550.48 Millionen Dollar | 321.58 Millionen Dollar | 1.7557 | |
| 83 | 0.8205 | 0.76 ↑ % | -3.19 ↓ % | -0.62 ↓ % | 530.16 Millionen Dollar | 5.31 Millionen Dollar | 0.7148 | |
| 84 | 0.3310699125 | 0.97 ↑ % | -2.30 ↓ % | -6.06 ↓ % | 516.48 Millionen Dollar | 48.31 Millionen Dollar | 0.2884135407 | |
| 85 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.30 Millionen Dollar | 11.82 Millionen Dollar | 0.8708 | |
| 86 | 0.4900547224 | -0.15 ↓ % | -4.27 ↓ % | 4.13 ↑ % | 490.05 Millionen Dollar | 2.83 Millionen Dollar | 0.4269141117 | |
| 87 | 1.6371 | -0.93 ↓ % | 7.32 ↑ % | 38.91 ↑ % | 483.51 Millionen Dollar | 104.50 Millionen Dollar | 1.4261 | |
| 88 | 0.0076158053 | 0.24 ↑ % | -3.66 ↓ % | 5.02 ↑ % | 478.73 Millionen Dollar | 146.03 Millionen Dollar | 0.0066345545 | |
| 89 | 0.0591962429 | 0.92 ↑ % | -2.01 ↓ % | 6.87 ↑ % | 466.17 Millionen Dollar | 21.34 Millionen Dollar | 0.0515691621 | |
| 90 | 1.1488 | 0.00 ↓ % | -0.07 ↓ % | -0.89 ↓ % | 453.27 Millionen Dollar | 25.79 Millionen Dollar | 1.0008 | |
| 91 | 2.544 | -0.05 ↓ % | -6.26 ↓ % | 16.45 ↑ % | 441.61 Millionen Dollar | 38.59 Millionen Dollar | 2.216 | |
| 92 | 1.6294 | -0.23 ↓ % | -9.06 ↓ % | 9.39 ↑ % | 439.51 Millionen Dollar | 56.11 Millionen Dollar | 1.4195 | |
| 93 | 0.6437 | 0.40 ↑ % | -4.96 ↓ % | 3.78 ↑ % | 424.20 Millionen Dollar | 80.10 Millionen Dollar | 0.5608 | |
| 94 | 0.4553665590 | 1.12 ↑ % | -7.97 ↓ % | -6.88 ↓ % | 423.94 Millionen Dollar | 9.95 Millionen Dollar | 0.3966953101 | |
| 95 | 0.1333233541 | 1.24 ↑ % | 5.11 ↑ % | -7.30 ↓ % | 418.64 Millionen Dollar | 13.22 Millionen Dollar | 0.1161454399 | |
| 96 | 1.0744 | 1.24 ↑ % | -5.31 ↓ % | 5.65 ↑ % | 403.89 Millionen Dollar | 45.05 Millionen Dollar | 0.9360 | |
| 97 | 0.1699307514 | -0.43 ↓ % | -6.06 ↓ % | 1.47 ↑ % | 392.80 Millionen Dollar | 172.82 Millionen Dollar | 0.1480361936 | |
| 98 | 0.0235199593 | 0.30 ↑ % | -4.51 ↓ % | 14.48 ↑ % | 390.61 Millionen Dollar | 14.42 Millionen Dollar | 0.0204895536 | |
| 99 | 0.5583 | -0.13 ↓ % | -10.43 ↓ % | 1.79 ↑ % | 382.85 Millionen Dollar | 74.95 Millionen Dollar | 0.4863503722 | |
| 100 | 0.4085798221 | -0.14 ↓ % | -2.12 ↓ % | 14.10 ↑ % | 375.87 Millionen Dollar | 42.34 Millionen Dollar | 0.3559367635 |
