Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,210.85 | -0.14 ↓ % | -0.69 ↓ % | 1.49 ↑ % | 1,570.64 Milliarde Dollar | 29.87 Milliarde Dollar | 67,226.61 | |
| 2 | 2,466.36 | -0.11 ↓ % | -1.16 ↓ % | 3.85 ↑ % | 300.98 Milliarde Dollar | 15.23 Milliarde Dollar | 2,119.97 | |
| 3 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 71.73 Milliarde Dollar | 0.8593 | |
| 4 | 722.08 | -0.17 ↓ % | -4.20 ↓ % | 5.08 ↑ % | 96.15 Milliarde Dollar | 1.77 Milliarde Dollar | 620.66 | |
| 5 | 1.3881 | -0.46 ↓ % | -2.26 ↓ % | 3.37 ↑ % | 87.10 Milliarde Dollar | 2.83 Milliarde Dollar | 1.1932 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.40 Milliarde Dollar | 15.72 Milliarde Dollar | 0.8595 | |
| 7 | 101.08 | -0.50 ↓ % | -2.59 ↓ % | 1.62 ↑ % | 59.26 Milliarde Dollar | 3.01 Milliarde Dollar | 86.88 | |
| 8 | 0.3391360342 | 0.05 ↑ % | -0.07 ↓ % | 4.40 ↑ % | 32.20 Milliarde Dollar | 401.67 Millionen Dollar | 0.2915064130 | |
| 9 | 83.00 | -0.69 ↓ % | -3.14 ↓ % | 2.05 ↑ % | 20.90 Milliarde Dollar | 1.20 Milliarde Dollar | 71.35 | |
| 10 | 1,231.53 | -1.21 ↓ % | 3.68 ↑ % | 52.44 ↑ % | 20.77 Milliarde Dollar | 1.96 Milliarde Dollar | 1,058.57 | |
| 11 | 0.0858146527 | -0.35 ↓ % | -5.19 ↓ % | 5.43 ↑ % | 14.72 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0737624996 | |
| 12 | 507.64 | -1.03 ↓ % | 2.47 ↑ % | 1.24 ↑ % | 9.54 Milliarde Dollar | 141.97 Millionen Dollar | 436.34 | |
| 13 | 11.74 | -0.52 ↓ % | -6.26 ↓ % | 6.43 ↑ % | 8.78 Milliarde Dollar | 515.88 Millionen Dollar | 10.09 | |
| 14 | 9.182 | -0.01 ↓ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 158.20 Tausend Dollar | 7.893 | |
| 15 | 0.2114435772 | -0.23 ↓ % | -3.99 ↓ % | 5.82 ↑ % | 7.77 Milliarde Dollar | 530.07 Millionen Dollar | 0.1817475955 | |
| 16 | 0.1797225532 | -0.74 ↓ % | -4.56 ↓ % | 2.51 ↑ % | 6.26 Milliarde Dollar | 172.69 Millionen Dollar | 0.1544815989 | |
| 17 | 250.66 | -0.47 ↓ % | -3.11 ↓ % | 3.25 ↑ % | 5.04 Milliarde Dollar | 150.02 Millionen Dollar | 215.46 | |
| 18 | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.59 Milliarde Dollar | 22.56 Millionen Dollar | 0.8591 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.47 Milliarde Dollar | 64.96 Millionen Dollar | 0.8593 | |
| 20 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8592 | |
| 21 | 53.05 | -0.24 ↓ % | -2.39 ↓ % | 7.05 ↑ % | 4.12 Milliarde Dollar | 278.72 Millionen Dollar | 45.60 | |
| 22 | 0.1034687640 | -1.34 ↓ % | -4.38 ↓ % | -4.58 ↓ % | 4.09 Milliarde Dollar | 17.12 Millionen Dollar | 0.0889371969 | |
| 23 | 6.147 | -0.17 ↓ % | -9.25 ↓ % | 6.18 ↑ % | 3.82 Milliarde Dollar | 500.14 Millionen Dollar | 5.284 | |
| 24 | 1.3624 | -0.78 ↓ % | -2.62 ↓ % | 2.80 ↑ % | 3.80 Milliarde Dollar | 55.23 Millionen Dollar | 1.1711 | |
| 25 | 7.766 | -0.36 ↓ % | -2.90 ↓ % | 8.60 ↑ % | 3.35 Milliarde Dollar | 334.88 Millionen Dollar | 6.676 | |
| 26 | 0.0764742353 | -0.11 ↓ % | -3.12 ↓ % | 2.51 ↑ % | 3.35 Milliarde Dollar | 58.99 Millionen Dollar | 0.0657338878 | |
| 27 | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8600 | |
| 28 | 2.459 | -1.11 ↓ % | 5.02 ↑ % | 32.31 ↑ % | 3.21 Milliarde Dollar | 769.19 Millionen Dollar | 2.114 | |
| 29 | 0.7654 | -0.84 ↓ % | -6.36 ↓ % | 3.30 ↑ % | 3.14 Milliarde Dollar | 580.82 Millionen Dollar | 0.6579 | |
| 30 | 0.0000052120 | -0.78 ↓ % | -4.06 ↓ % | 0.68 ↑ % | 3.07 Milliarde Dollar | 75.42 Millionen Dollar | 0.0000044800 | |
| 31 | 251.87 | -0.93 ↓ % | -2.49 ↓ % | 16.79 ↑ % | 2.85 Milliarde Dollar | 321.60 Millionen Dollar | 216.50 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Milliarde Dollar | 33.75 Millionen Dollar | 0.8593 | |
| 33 | 0.0580372068 | -1.54 ↓ % | -8.18 ↓ % | 7.23 ↑ % | 2.82 Milliarde Dollar | 16.46 Millionen Dollar | 0.0498862293 | |
| 34 | 1.2073 | -0.82 ↓ % | -0.05 ↓ % | 12.92 ↑ % | 2.74 Milliarde Dollar | 1.34 Millionen Dollar | 1.0378 | |
| 35 | 4,404.20 | 0.32 ↑ % | 1.09 ↑ % | 0.32 ↑ % | 2.70 Milliarde Dollar | 173.25 Millionen Dollar | 3,785.66 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 145.28 Millionen Dollar | 0.8595 | |
| 37 | 113.93 | 0.99 ↑ % | 0.14 ↑ % | 10.48 ↑ % | 2.39 Milliarde Dollar | 25.24 Millionen Dollar | 97.93 | |
| 38 | 0.5983 | -0.39 ↓ % | -5.74 ↓ % | 6.77 ↑ % | 1.98 Milliarde Dollar | 32.18 Millionen Dollar | 0.5143 | |
| 39 | 0.7277 | -0.85 ↓ % | -3.11 ↓ % | 0.66 ↑ % | 1.97 Milliarde Dollar | 114.65 Millionen Dollar | 0.6255 | |
| 40 | 124.29 | -1.09 ↓ % | -3.87 ↓ % | -1.61 ↓ % | 1.92 Milliarde Dollar | 206.26 Millionen Dollar | 106.83 | |
| 41 | 1.1192 | -0.23 ↓ % | -8.23 ↓ % | 30.42 ↑ % | 1.90 Milliarde Dollar | 244.67 Millionen Dollar | 0.9620 | |
| 42 | 4,402.19 | 0.20 ↑ % | 0.90 ↑ % | 0.03 ↑ % | 1.90 Milliarde Dollar | 162.99 Millionen Dollar | 3,783.93 | |
| 43 | 0.0559452394 | -0.81 ↓ % | -0.83 ↓ % | 0.23 ↑ % | 1.78 Milliarde Dollar | 40.98 Millionen Dollar | 0.0480880662 | |
| 44 | 0.3561730368 | -0.98 ↓ % | -5.13 ↓ % | 2.54 ↑ % | 1.73 Milliarde Dollar | 117.95 Millionen Dollar | 0.3061506708 | |
| 45 | 0.0040305145 | -1.73 ↓ % | -8.73 ↓ % | -1.12 ↓ % | 1.67 Milliarde Dollar | 432.04 Millionen Dollar | 0.0034644529 | |
| 46 | 2.784 | 0.10 ↑ % | -4.29 ↓ % | 13.90 ↑ % | 1.55 Milliarde Dollar | 65.31 Millionen Dollar | 2.393 | |
| 47 | 0.1496520002 | -1.56 ↓ % | -6.70 ↓ % | 0.03 ↑ % | 1.51 Milliarde Dollar | 613.78 Millionen Dollar | 0.1286342746 | |
| 48 | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 1.51 Milliarde Dollar | 1.62 Millionen Dollar | 0.8593 | |
| 49 | 0.4064244798 | -2.17 ↓ % | -11.11 ↓ % | 10.58 ↑ % | 1.50 Milliarde Dollar | 276.28 Millionen Dollar | 0.3493446002 | |
| 50 | 0.0613468211 | -1.67 ↓ % | -9.00 ↓ % | -8.96 ↓ % | 1.44 Milliarde Dollar | 19.97 Millionen Dollar | 0.0527310282 | |
| 51 | 0.0000034612 | -0.45 ↓ % | -6.30 ↓ % | 1.71 ↑ % | 1.43 Milliarde Dollar | 257.24 Millionen Dollar | 0.0000029751 | |
| 52 | 1.9656 | 0.02 ↑ % | -1.71 ↓ % | 0.55 ↑ % | 1.37 Milliarde Dollar | 10.85 Millionen Dollar | 1.6896 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 187.85 Millionen Dollar | 0.8589 | |
| 54 | 7.946 | -0.84 ↓ % | -8.69 ↓ % | 9.56 ↑ % | 1.26 Milliarde Dollar | 84.41 Millionen Dollar | 6.830 | |
| 55 | 2.288 | -0.90 ↓ % | -1.83 ↓ % | -8.25 ↓ % | 1.19 Milliarde Dollar | 21.44 Millionen Dollar | 1.9666 | |
| 56 | 4.606 | 1.60 ↑ % | -5.74 ↓ % | 18.63 ↑ % | 1.15 Milliarde Dollar | 135.45 Millionen Dollar | 3.959 | |
| 57 | 22.99 | 1.38 ↑ % | -4.69 ↓ % | 43.26 ↑ % | 1.11 Milliarde Dollar | 249.96 Millionen Dollar | 19.76 | |
| 58 | 0.0952228031 | 0.10 ↑ % | -3.23 ↓ % | 1.20 ↑ % | 1.06 Milliarde Dollar | 6.93 Millionen Dollar | 0.0818493318 | |
| 59 | 0.0968369468 | -1.17 ↓ % | 1.90 ↑ % | 5.58 ↑ % | 1.04 Milliarde Dollar | 101.97 Millionen Dollar | 0.0832367786 | |
| 60 | 0.0363941806 | -0.16 ↓ % | 0.89 ↑ % | 30.12 ↑ % | 1.01 Milliarde Dollar | 17.06 Millionen Dollar | 0.0312828363 | |
| 61 | 0.1482283151 | -0.86 ↓ % | -9.91 ↓ % | 20.75 ↑ % | 989.88 Millionen Dollar | 453.75 Millionen Dollar | 0.1274105376 | |
| 62 | 1.8518 | -0.30 ↓ % | 0.40 ↑ % | 27.69 ↑ % | 980.45 Millionen Dollar | 97.86 Millionen Dollar | 1.5917 | |
| 63 | 9.040 | -0.72 ↓ % | -1.14 ↓ % | 12.25 ↑ % | 963.87 Millionen Dollar | 2.55 Millionen Dollar | 7.770 | |
| 64 | 6.936 | -0.07 ↓ % | -1.45 ↓ % | 0.00 ↓ % | 951.31 Millionen Dollar | 2.67 Millionen Dollar | 5.962 | |
| 65 | 0.0986368849 | -0.48 ↓ % | -2.94 ↓ % | 6.45 ↑ % | 891.66 Millionen Dollar | 34.86 Millionen Dollar | 0.0847839262 | |
| 66 | 0.1047275230 | -0.68 ↓ % | -0.50 ↓ % | -2.79 ↓ % | 857.59 Millionen Dollar | 31.23 Millionen Dollar | 0.0900191707 | |
| 67 | 66.82 | -0.50 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 806.65 Millionen Dollar | 7.16 Millionen Dollar | 57.43 | |
| 68 | 0.0292380871 | 0.98 ↑ % | 2.04 ↑ % | 2.88 ↑ % | 765.41 Millionen Dollar | 8.94 Millionen Dollar | 0.0251317732 | |
| 69 | 0.2299292864 | -1.41 ↓ % | -5.97 ↓ % | 5.17 ↑ % | 763.44 Millionen Dollar | 82.82 Millionen Dollar | 0.1976370977 | |
| 70 | 58.05 | -1.06 ↓ % | -8.05 ↓ % | 37.46 ↑ % | 744.75 Millionen Dollar | 218.01 Millionen Dollar | 49.90 | |
| 71 | 1.4349 | -2.11 ↓ % | -4.86 ↓ % | 2.38 ↑ % | 744.38 Millionen Dollar | 36.83 Millionen Dollar | 1.2334 | |
| 72 | 2.232 | -0.29 ↓ % | -2.24 ↓ % | 22.80 ↑ % | 714.63 Millionen Dollar | 55.91 Millionen Dollar | 1.9185 | |
| 73 | 0.8163 | -0.47 ↓ % | -3.94 ↓ % | 2.65 ↑ % | 675.27 Millionen Dollar | 86.90 Millionen Dollar | 0.7016 | |
| 74 | 0.0074665862 | -0.21 ↓ % | -6.55 ↓ % | 15.52 ↑ % | 642.01 Millionen Dollar | 29.47 Millionen Dollar | 0.0064179489 | |
| 75 | 0.0285339614 | 0.21 ↑ % | -0.94 ↓ % | 3.15 ↑ % | 612.76 Millionen Dollar | 5.77 Millionen Dollar | 0.0245265377 | |
| 76 | 6.073 | -0.48 ↓ % | -6.70 ↓ % | 27.92 ↑ % | 607.15 Millionen Dollar | 85.66 Millionen Dollar | 5.220 | |
| 77 | 0.6037 | -2.37 ↓ % | 0.58 ↑ % | 7.28 ↑ % | 582.76 Millionen Dollar | 53.19 Millionen Dollar | 0.5189 | |
| 78 | 0.0063943893 | -0.32 ↓ % | -2.80 ↓ % | -4.34 ↓ % | 555.69 Millionen Dollar | 3.99 Millionen Dollar | 0.0054963357 | |
| 79 | 0.3564962555 | 0.10 ↑ % | -2.09 ↓ % | -0.34 ↓ % | 554.15 Millionen Dollar | 36.75 Millionen Dollar | 0.3064284954 | |
| 80 | 0.5575 | 0.85 ↑ % | -10.07 ↓ % | 20.70 ↑ % | 551.28 Millionen Dollar | 66.87 Millionen Dollar | 0.4791800851 | |
| 81 | 2.012 | -0.87 ↓ % | -10.10 ↓ % | -7.99 ↓ % | 549.61 Millionen Dollar | 344.66 Millionen Dollar | 1.7296 | |
| 82 | 0.8392 | 0.08 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 542.25 Millionen Dollar | 4.44 Millionen Dollar | 0.7213 | |
| 83 | 0.6189 | -1.32 ↓ % | -5.56 ↓ % | 7.33 ↑ % | 531.48 Millionen Dollar | 118.90 Millionen Dollar | 0.5320 | |
| 84 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.18 Millionen Dollar | 17.00 Millionen Dollar | 0.8590 | |
| 85 | 0.2688435094 | -1.84 ↓ % | -0.13 ↓ % | 2.26 ↑ % | 487.84 Millionen Dollar | 22.74 Millionen Dollar | 0.2310860516 | |
| 86 | 0.1511095361 | 0.18 ↑ % | 2.74 ↑ % | 38.59 ↑ % | 474.48 Millionen Dollar | 58.55 Millionen Dollar | 0.1298871084 | |
| 87 | 0.0075360248 | -1.80 ↓ % | -7.19 ↓ % | -8.72 ↓ % | 473.72 Millionen Dollar | 195.52 Millionen Dollar | 0.0064776353 | |
| 88 | 0.4712840098 | -2.62 ↓ % | -6.73 ↓ % | -4.29 ↓ % | 471.28 Millionen Dollar | 4.69 Millionen Dollar | 0.4050949983 | |
| 89 | 1.1627 | 0.02 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 458.74 Millionen Dollar | 55.15 Millionen Dollar | 0.9994 | |
| 90 | 0.6385 | -5.99 ↓ % | -16.36 ↓ % | 37.33 ↑ % | 445.25 Millionen Dollar | 153.46 Millionen Dollar | 0.5488 | |
| 91 | 0.4726273394 | -1.39 ↓ % | -11.32 ↓ % | -10.09 ↓ % | 440.01 Millionen Dollar | 17.07 Millionen Dollar | 0.4062496654 | |
| 92 | 0.6513 | -1.29 ↓ % | -9.21 ↓ % | -3.33 ↓ % | 429.21 Millionen Dollar | 81.64 Millionen Dollar | 0.5598 | |
| 93 | 0.0521017157 | -0.08 ↓ % | -2.82 ↓ % | -7.77 ↓ % | 410.30 Millionen Dollar | 27.61 Millionen Dollar | 0.0447843423 | |
| 94 | 1.0428 | -3.40 ↓ % | -6.94 ↓ % | 0.82 ↑ % | 390.00 Millionen Dollar | 49.34 Millionen Dollar | 0.8964 | |
| 95 | 0.1683070746 | -0.88 ↓ % | -6.69 ↓ % | 10.86 ↑ % | 389.06 Millionen Dollar | 129.75 Millionen Dollar | 0.1446693558 | |
| 96 | 0.0224739237 | -2.62 ↓ % | -1.79 ↓ % | 14.04 ↑ % | 373.23 Millionen Dollar | 11.39 Millionen Dollar | 0.0193175959 | |
| 97 | 1.2675 | -0.81 ↓ % | -1.20 ↓ % | 14.94 ↑ % | 368.03 Millionen Dollar | 22.08 Millionen Dollar | 1.0895 | |
| 98 | 0.0468029913 | -1.16 ↓ % | -5.35 ↓ % | -4.05 ↓ % | 349.15 Millionen Dollar | 51.56 Millionen Dollar | 0.0402297920 | |
| 99 | 0.3769409723 | -0.95 ↓ % | -7.50 ↓ % | 7.22 ↑ % | 346.76 Millionen Dollar | 30.45 Millionen Dollar | 0.3240018744 | |
| 100 | 1.9655 | -1.86 ↓ % | -7.73 ↓ % | 7.14 ↑ % | 339.90 Millionen Dollar | 32.20 Millionen Dollar | 1.6895 |
