Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,058.94 | -0.15 ↓ % | -0.38 ↓ % | -3.30 ↓ % | 1,547.64 Milliarde Dollar | 13.51 Milliarde Dollar | 66,361.46 | |
| 2 | 2,487.82 | -0.14 ↓ % | -1.82 ↓ % | 0.27 ↑ % | 303.62 Milliarde Dollar | 8.80 Milliarde Dollar | 2,142.46 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.46 Milliarde Dollar | 37.53 Milliarde Dollar | 0.8609 | |
| 4 | 718.87 | -0.05 ↓ % | -2.33 ↓ % | -3.51 ↓ % | 95.73 Milliarde Dollar | 1.08 Milliarde Dollar | 619.08 | |
| 5 | 1.3448 | -0.29 ↓ % | -1.80 ↓ % | -4.50 ↓ % | 84.56 Milliarde Dollar | 1.05 Milliarde Dollar | 1.1581 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.21 Milliarde Dollar | 5.43 Milliarde Dollar | 0.8610 | |
| 7 | 100.40 | -0.22 ↓ % | -1.51 ↓ % | -5.13 ↓ % | 58.91 Milliarde Dollar | 1.58 Milliarde Dollar | 86.46 | |
| 8 | 0.3411423060 | 0.05 ↑ % | 0.38 ↑ % | 1.75 ↑ % | 32.39 Milliarde Dollar | 261.57 Millionen Dollar | 0.2937842488 | |
| 9 | 78.23 | -0.21 ↓ % | -2.59 ↓ % | -12.00 ↓ % | 19.70 Milliarde Dollar | 607.50 Millionen Dollar | 67.37 | |
| 10 | 1,088.95 | -0.75 ↓ % | -4.46 ↓ % | -6.42 ↓ % | 18.37 Milliarde Dollar | 1.38 Milliarde Dollar | 937.78 | |
| 11 | 0.0835407836 | -0.18 ↓ % | -1.82 ↓ % | -5.88 ↓ % | 14.34 Milliarde Dollar | 352.82 Millionen Dollar | 0.0719434849 | |
| 12 | 534.08 | 0.26 ↑ % | 1.71 ↑ % | 1.28 ↑ % | 10.04 Milliarde Dollar | 96.98 Millionen Dollar | 459.94 | |
| 13 | 11.27 | -0.42 ↓ % | -2.84 ↓ % | -7.54 ↓ % | 8.43 Milliarde Dollar | 174.56 Millionen Dollar | 9.708 | |
| 14 | 9.050 | 0.00 ↓ % | -0.61 ↓ % | -3.18 ↓ % | 8.32 Milliarde Dollar | 256.34 Tausend Dollar | 7.793 | |
| 15 | 0.2063286797 | -0.51 ↓ % | -1.17 ↓ % | -5.27 ↓ % | 7.58 Milliarde Dollar | 206.79 Millionen Dollar | 0.1776857197 | |
| 16 | 0.1786514187 | -0.55 ↓ % | -1.76 ↓ % | -2.61 ↓ % | 6.22 Milliarde Dollar | 73.90 Millionen Dollar | 0.1538506715 | |
| 17 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 19.29 Millionen Dollar | 0.8609 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 14.29 Millionen Dollar | 0.8608 | |
| 19 | 223.67 | -0.78 ↓ % | -3.00 ↓ % | -12.24 ↓ % | 4.49 Milliarde Dollar | 133.85 Millionen Dollar | 192.62 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 525.37 Millionen Dollar | 0.8609 | |
| 21 | 54.24 | 0.14 ↑ % | 0.23 ↑ % | -0.28 ↓ % | 4.21 Milliarde Dollar | 165.57 Millionen Dollar | 46.71 | |
| 22 | 6.270 | -1.07 ↓ % | -3.95 ↓ % | -9.78 ↓ % | 3.90 Milliarde Dollar | 297.28 Millionen Dollar | 5.400 | |
| 23 | 1.3548 | 0.19 ↑ % | -1.95 ↓ % | -4.30 ↓ % | 3.78 Milliarde Dollar | 36.97 Millionen Dollar | 1.1668 | |
| 24 | 0.0951808640 | -0.28 ↓ % | -2.81 ↓ % | -12.87 ↓ % | 3.77 Milliarde Dollar | 10.30 Millionen Dollar | 0.0819676661 | |
| 25 | 0.0756864030 | -0.57 ↓ % | 1.18 ↑ % | -5.70 ↓ % | 3.32 Milliarde Dollar | 29.60 Millionen Dollar | 0.0651794652 | |
| 26 | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.30 Milliarde Dollar | 606.35 Millionen Dollar | 0.8615 | |
| 27 | 7.373 | -0.36 ↓ % | -0.86 ↓ % | -3.18 ↓ % | 3.26 Milliarde Dollar | 220.25 Millionen Dollar | 6.350 | |
| 28 | 0.0000052056 | -0.33 ↓ % | -1.68 ↓ % | -3.64 ↓ % | 3.07 Milliarde Dollar | 44.20 Millionen Dollar | 0.0000044830 | |
| 29 | 2.295 | -0.76 ↓ % | -4.46 ↓ % | -3.12 ↓ % | 3.00 Milliarde Dollar | 230.42 Millionen Dollar | 1.9761 | |
| 30 | 0.7130 | -0.42 ↓ % | -1.86 ↓ % | -9.72 ↓ % | 2.92 Milliarde Dollar | 273.86 Millionen Dollar | 0.6140 | |
| 31 | 0.0578643378 | -1.10 ↓ % | -1.75 ↓ % | 1.16 ↑ % | 2.81 Milliarde Dollar | 7.21 Millionen Dollar | 0.0498314947 | |
| 32 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 16.31 Millionen Dollar | 0.8609 | |
| 33 | 4,345.93 | -0.08 ↓ % | -0.08 ↓ % | -1.71 ↓ % | 2.66 Milliarde Dollar | 68.74 Millionen Dollar | 3,742.62 | |
| 34 | 234.06 | -0.94 ↓ % | -0.49 ↓ % | -3.66 ↓ % | 2.65 Milliarde Dollar | 139.59 Millionen Dollar | 201.56 | |
| 35 | 1.1414 | -0.36 ↓ % | -2.70 ↓ % | 1.81 ↑ % | 2.59 Milliarde Dollar | 1.19 Millionen Dollar | 0.9830 | |
| 36 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 93.12 Millionen Dollar | 0.8611 | |
| 37 | 112.92 | -0.20 ↓ % | -1.02 ↓ % | 0.10 ↑ % | 2.37 Milliarde Dollar | 18.01 Millionen Dollar | 97.25 | |
| 38 | 125.86 | -0.97 ↓ % | -0.09 ↓ % | -5.99 ↓ % | 1.94 Milliarde Dollar | 153.00 Millionen Dollar | 108.39 | |
| 39 | 0.6971 | -0.30 ↓ % | 0.88 ↑ % | -8.10 ↓ % | 1.88 Milliarde Dollar | 63.64 Millionen Dollar | 0.6004 | |
| 40 | 4,349.09 | -0.10 ↓ % | -0.13 ↓ % | -1.75 ↓ % | 1.88 Milliarde Dollar | 42.15 Millionen Dollar | 3,745.34 | |
| 41 | 0.5665 | -0.21 ↓ % | -1.08 ↓ % | -5.28 ↓ % | 1.87 Milliarde Dollar | 25.56 Millionen Dollar | 0.4878429523 | |
| 42 | 0.0570931949 | -0.87 ↓ % | -0.19 ↓ % | 1.00 ↑ % | 1.81 Milliarde Dollar | 86.97 Millionen Dollar | 0.0491674034 | |
| 43 | 1.0176 | -0.17 ↓ % | -1.68 ↓ % | 7.26 ↑ % | 1.73 Milliarde Dollar | 94.40 Millionen Dollar | 0.8764 | |
| 44 | 0.0036500139 | -0.96 ↓ % | -0.05 ↓ % | -7.92 ↓ % | 1.71 Milliarde Dollar | 191.48 Millionen Dollar | 0.0031433116 | |
| 45 | 0.3453893341 | -0.78 ↓ % | -1.61 ↓ % | -7.69 ↓ % | 1.68 Milliarde Dollar | 60.41 Millionen Dollar | 0.2974416960 | |
| 46 | 2.754 | 0.89 ↑ % | -0.43 ↓ % | 2.90 ↑ % | 1.53 Milliarde Dollar | 33.00 Millionen Dollar | 2.372 | |
| 47 | 0.9986 | -0.19 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 1.53 Milliarde Dollar | 862.99 Tausend Dollar | 0.8600 | |
| 48 | 0.0626261139 | 1.23 ↑ % | -0.77 ↓ % | -11.36 ↓ % | 1.47 Milliarde Dollar | 11.73 Millionen Dollar | 0.0539322315 | |
| 49 | 0.3935521535 | -1.02 ↓ % | -3.10 ↓ % | -3.39 ↓ % | 1.41 Milliarde Dollar | 109.32 Millionen Dollar | 0.3389184565 | |
| 50 | 0.0000034031 | -0.71 ↓ % | 0.26 ↑ % | -4.79 ↓ % | 1.41 Milliarde Dollar | 136.63 Millionen Dollar | 0.0000029306 | |
| 51 | 0.1388805889 | -0.80 ↓ % | -3.06 ↓ % | -18.93 ↓ % | 1.40 Milliarde Dollar | 131.33 Millionen Dollar | 0.1196009077 | |
| 52 | 1.9414 | 0.75 ↑ % | -0.78 ↓ % | -2.92 ↓ % | 1.36 Milliarde Dollar | 7.78 Millionen Dollar | 1.6719 | |
| 53 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.29 Milliarde Dollar | 94.53 Millionen Dollar | 0.8605 | |
| 54 | 7.588 | -0.56 ↓ % | -2.24 ↓ % | -1.31 ↓ % | 1.20 Milliarde Dollar | 30.12 Millionen Dollar | 6.534 | |
| 55 | 2.175 | -0.55 ↓ % | -4.79 ↓ % | -13.80 ↓ % | 1.13 Milliarde Dollar | 18.30 Millionen Dollar | 1.8733 | |
| 56 | 0.0974517598 | -0.32 ↓ % | 2.12 ↑ % | 3.01 ↑ % | 1.09 Milliarde Dollar | 6.07 Millionen Dollar | 0.0839233116 | |
| 57 | 21.60 | -0.95 ↓ % | -8.26 ↓ % | 27.12 ↑ % | 1.04 Milliarde Dollar | 33.77 Millionen Dollar | 18.60 | |
| 58 | 0.0970708713 | 0.29 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.04 Milliarde Dollar | 34.96 Millionen Dollar | 0.0835952988 | |
| 59 | 4.086 | 0.13 ↑ % | -5.00 ↓ % | -8.88 ↓ % | 1.02 Milliarde Dollar | 51.59 Millionen Dollar | 3.519 | |
| 60 | 9.202 | 0.00 ↓ % | -1.95 ↓ % | 1.34 ↑ % | 981.14 Millionen Dollar | 2.08 Millionen Dollar | 7.924 | |
| 61 | 0.0345524933 | 0.31 ↑ % | -2.23 ↓ % | 13.58 ↑ % | 957.04 Millionen Dollar | 4.99 Millionen Dollar | 0.0297558471 | |
| 62 | 6.784 | -0.50 ↓ % | -1.83 ↓ % | -4.44 ↓ % | 930.43 Millionen Dollar | 1.74 Millionen Dollar | 5.842 | |
| 63 | 0.1388499070 | -0.77 ↓ % | -3.74 ↓ % | -25.36 ↓ % | 927.25 Millionen Dollar | 123.16 Millionen Dollar | 0.1195744852 | |
| 64 | 0.1123920208 | 0.47 ↑ % | 3.41 ↑ % | 0.11 ↑ % | 920.35 Millionen Dollar | 26.13 Millionen Dollar | 0.0967895357 | |
| 65 | 1.5977 | -0.85 ↓ % | -2.26 ↓ % | 1.14 ↑ % | 847.07 Millionen Dollar | 21.94 Millionen Dollar | 1.3759 | |
| 66 | 0.0936453688 | 0.35 ↑ % | 0.30 ↑ % | -0.51 ↓ % | 846.62 Millionen Dollar | 17.39 Millionen Dollar | 0.0806453314 | |
| 67 | 0.2355002729 | -0.20 ↓ % | -4.43 ↓ % | -11.23 ↓ % | 781.71 Millionen Dollar | 35.68 Millionen Dollar | 0.2028076540 | |
| 68 | 0.9342 | 2.98 ↑ % | 15.57 ↑ % | 18.98 ↑ % | 773.32 Millionen Dollar | 131.12 Millionen Dollar | 0.8046 | |
| 69 | 63.95 | -0.45 ↓ % | -0.68 ↓ % | -2.09 ↓ % | 772.10 Millionen Dollar | 2.93 Millionen Dollar | 55.08 | |
| 70 | 0.0284462415 | 0.67 ↑ % | 3.05 ↑ % | 2.01 ↑ % | 747.73 Millionen Dollar | 8.65 Millionen Dollar | 0.0244972773 | |
| 71 | 1.3815 | -0.52 ↓ % | -1.00 ↓ % | -7.92 ↓ % | 716.69 Millionen Dollar | 13.46 Millionen Dollar | 1.1897 | |
| 72 | 2.199 | 0.34 ↑ % | -1.43 ↓ % | 1.28 ↑ % | 704.10 Millionen Dollar | 26.03 Millionen Dollar | 1.8937 | |
| 73 | 53.53 | -1.47 ↓ % | -4.97 ↓ % | -20.52 ↓ % | 686.65 Millionen Dollar | 77.68 Millionen Dollar | 46.10 | |
| 74 | 0.0076970231 | -0.58 ↓ % | -0.90 ↓ % | 9.51 ↑ % | 661.83 Millionen Dollar | 24.12 Millionen Dollar | 0.0066285069 | |
| 75 | 0.6403 | -1.79 ↓ % | -15.01 ↓ % | 12.81 ↑ % | 618.11 Millionen Dollar | 79.90 Millionen Dollar | 0.5514 | |
| 76 | 6.140 | 0.48 ↑ % | 3.06 ↑ % | 20.48 ↑ % | 613.82 Millionen Dollar | 65.78 Millionen Dollar | 5.288 | |
| 77 | 0.0279967549 | 0.21 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 601.24 Millionen Dollar | 4.03 Millionen Dollar | 0.0241101894 | |
| 78 | 0.0064610659 | 0.11 ↑ % | 0.51 ↑ % | -2.80 ↓ % | 561.71 Millionen Dollar | 2.01 Millionen Dollar | 0.0055641278 | |
| 79 | 0.5624 | -0.42 ↓ % | -1.65 ↓ % | 4.36 ↑ % | 556.12 Millionen Dollar | 16.53 Millionen Dollar | 0.4843569040 | |
| 80 | 0.3509708475 | -0.94 ↓ % | 4.09 ↑ % | -3.51 ↓ % | 545.86 Millionen Dollar | 38.06 Millionen Dollar | 0.3022483725 | |
| 81 | 1.9711 | -0.66 ↓ % | -1.81 ↓ % | -14.40 ↓ % | 538.37 Millionen Dollar | 187.28 Millionen Dollar | 1.6974 | |
| 82 | 0.8279 | 0.31 ↑ % | 0.02 ↑ % | -0.50 ↓ % | 534.94 Millionen Dollar | 5.53 Millionen Dollar | 0.7130 | |
| 83 | 0.5989 | -0.32 ↓ % | -2.33 ↓ % | -2.32 ↓ % | 521.16 Millionen Dollar | 44.45 Millionen Dollar | 0.5158 | |
| 84 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.23 Millionen Dollar | 9.47 Millionen Dollar | 0.8607 | |
| 85 | 0.2718755772 | -0.24 ↓ % | 1.53 ↑ % | 2.71 ↑ % | 493.35 Millionen Dollar | 19.99 Millionen Dollar | 0.2341332658 | |
| 86 | 0.4693705994 | -0.27 ↓ % | -1.32 ↓ % | -10.68 ↓ % | 469.37 Millionen Dollar | 2.54 Millionen Dollar | 0.4042116341 | |
| 87 | 0.1470209524 | 1.87 ↑ % | -1.57 ↓ % | 23.42 ↑ % | 461.65 Millionen Dollar | 17.35 Millionen Dollar | 0.1266112097 | |
| 88 | 1.1603 | 0.09 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 457.82 Millionen Dollar | 28.64 Millionen Dollar | 0.9992 | |
| 89 | 0.0072090890 | -0.52 ↓ % | -2.02 ↓ % | -16.00 ↓ % | 453.17 Millionen Dollar | 61.11 Millionen Dollar | 0.0062083089 | |
| 90 | 0.4863865300 | 0.13 ↑ % | -2.17 ↓ % | -13.50 ↓ % | 452.82 Millionen Dollar | 5.65 Millionen Dollar | 0.4188653791 | |
| 91 | 0.0549653696 | -0.43 ↓ % | 0.29 ↑ % | 1.26 ↑ % | 432.85 Millionen Dollar | 14.59 Millionen Dollar | 0.0473349670 | |
| 92 | 0.6152 | -0.88 ↓ % | -3.14 ↓ % | -11.13 ↓ % | 405.43 Millionen Dollar | 37.35 Millionen Dollar | 0.5298 | |
| 93 | 1.4785 | 2.07 ↑ % | -6.38 ↓ % | 12.74 ↑ % | 398.80 Millionen Dollar | 78.06 Millionen Dollar | 1.2732 | |
| 94 | 0.1665169787 | -0.48 ↓ % | -2.17 ↓ % | -1.09 ↓ % | 384.92 Millionen Dollar | 83.04 Millionen Dollar | 0.1434007587 | |
| 95 | 1.0072 | -1.02 ↓ % | -3.98 ↓ % | -8.32 ↓ % | 377.02 Millionen Dollar | 20.62 Millionen Dollar | 0.8673 | |
| 96 | 2.159 | -0.46 ↓ % | -1.45 ↓ % | 6.22 ↑ % | 373.44 Millionen Dollar | 31.21 Millionen Dollar | 1.8592 | |
| 97 | 0.5296 | -4.37 ↓ % | -15.31 ↓ % | -36.17 ↓ % | 366.30 Millionen Dollar | 61.13 Millionen Dollar | 0.4560535330 | |
| 98 | 0.9808 | 78.24 ↑ % | 292.48 ↑ % | 850.28 ↑ % | 365.30 Millionen Dollar | 811.74 Millionen Dollar | 0.8447 | |
| 99 | 17.32 | -0.20 ↓ % | 5.08 ↑ % | 3.44 ↑ % | 347.92 Millionen Dollar | 7.92 Millionen Dollar | 14.92 | |
| 100 | 0.0205120550 | 0.10 ↑ % | -1.89 ↓ % | -10.58 ↓ % | 340.65 Millionen Dollar | 6.62 Millionen Dollar | 0.0176645305 |
