Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,940.70 | -0.55 ↓ % | -2.51 ↓ % | -9.11 ↓ % | 1,221.20 Milliarde Dollar | 36.22 Milliarde Dollar | 52,741.98 | |
| 2 | 1,617.71 | -0.46 ↓ % | -3.07 ↓ % | -13.89 ↓ % | 195.23 Milliarde Dollar | 13.14 Milliarde Dollar | 1,400.07 | |
| 3 | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.81 Milliarde Dollar | 70.92 Milliarde Dollar | 0.8648 | |
| 4 | 581.38 | -0.50 ↓ % | -2.57 ↓ % | -9.14 ↓ % | 78.36 Milliarde Dollar | 1.11 Milliarde Dollar | 503.16 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.02 Milliarde Dollar | 11.89 Milliarde Dollar | 0.8654 | |
| 6 | 1.1022 | -0.63 ↓ % | -4.50 ↓ % | -11.09 ↓ % | 68.40 Milliarde Dollar | 1.77 Milliarde Dollar | 0.9539 | |
| 7 | 63.24 | -0.48 ↓ % | -4.16 ↓ % | -15.96 ↓ % | 36.65 Milliarde Dollar | 2.51 Milliarde Dollar | 54.73 | |
| 8 | 0.3223123357 | -0.10 ↓ % | 0.11 ↑ % | -3.00 ↓ % | 30.56 Milliarde Dollar | 462.49 Millionen Dollar | 0.2789497233 | |
| 9 | 0.0830490686 | -0.73 ↓ % | -2.69 ↓ % | -11.79 ↓ % | 14.14 Milliarde Dollar | 634.35 Millionen Dollar | 0.0718759791 | |
| 10 | 55.63 | -0.40 ↓ % | -10.10 ↓ % | -23.47 ↓ % | 14.11 Milliarde Dollar | 1.05 Milliarde Dollar | 48.15 | |
| 11 | 9.460 | 0.00 ↓ % | 0.19 ↑ % | -6.19 ↓ % | 8.71 Milliarde Dollar | 460.49 Tausend Dollar | 8.187 | |
| 12 | 414.48 | -1.25 ↓ % | -11.66 ↓ % | -30.38 ↓ % | 6.93 Milliarde Dollar | 996.23 Millionen Dollar | 358.72 | |
| 13 | 0.1626899672 | -0.12 ↓ % | -1.05 ↓ % | 6.79 ↑ % | 6.31 Milliarde Dollar | 27.40 Millionen Dollar | 0.1408023098 | |
| 14 | 0.1834519002 | -0.94 ↓ % | -6.53 ↓ % | -19.60 ↓ % | 6.19 Milliarde Dollar | 631.23 Millionen Dollar | 0.1587710154 | |
| 15 | 312.51 | -0.66 ↓ % | -2.56 ↓ % | -8.82 ↓ % | 5.86 Milliarde Dollar | 109.54 Millionen Dollar | 270.47 | |
| 16 | 0.1591915834 | -0.77 ↓ % | -4.73 ↓ % | -26.74 ↓ % | 5.77 Milliarde Dollar | 421.16 Millionen Dollar | 0.1377745845 | |
| 17 | 7.624 | -0.79 ↓ % | -2.79 ↓ % | -10.97 ↓ % | 5.54 Milliarde Dollar | 274.91 Millionen Dollar | 6.599 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 54.70 Millionen Dollar | 0.8652 | |
| 19 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.48 Milliarde Dollar | 80.48 Millionen Dollar | 0.8648 | |
| 20 | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.46 Milliarde Dollar | 1.58 Milliarde Dollar | 0.8641 | |
| 21 | 1.6429 | -1.57 ↓ % | -5.15 ↓ % | -18.31 ↓ % | 4.40 Milliarde Dollar | 169.31 Millionen Dollar | 1.4219 | |
| 22 | 195.32 | -0.06 ↓ % | -5.11 ↓ % | -21.86 ↓ % | 3.92 Milliarde Dollar | 176.77 Millionen Dollar | 169.04 | |
| 23 | 2.826 | -0.73 ↓ % | -4.62 ↓ % | -14.41 ↓ % | 3.71 Milliarde Dollar | 12.88 Millionen Dollar | 2.446 | |
| 24 | 0.0776673740 | -0.72 ↓ % | -3.16 ↓ % | -11.82 ↓ % | 3.37 Milliarde Dollar | 47.84 Millionen Dollar | 0.0672183162 | |
| 25 | 41.98 | -0.50 ↓ % | -0.83 ↓ % | -12.97 ↓ % | 3.24 Milliarde Dollar | 256.47 Millionen Dollar | 36.33 | |
| 26 | 0.7342 | -0.72 ↓ % | -1.79 ↓ % | -11.81 ↓ % | 2.96 Milliarde Dollar | 365.17 Millionen Dollar | 0.6354 | |
| 27 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.84 Milliarde Dollar | 127.51 Millionen Dollar | 0.8653 | |
| 28 | 6.431 | -0.70 ↓ % | -3.76 ↓ % | -22.76 ↓ % | 2.78 Milliarde Dollar | 258.44 Millionen Dollar | 5.566 | |
| 29 | 0.0000046200 | -0.40 ↓ % | -1.27 ↓ % | -13.29 ↓ % | 2.72 Milliarde Dollar | 60.30 Millionen Dollar | 0.0000039984 | |
| 30 | 0.0593175715 | -0.38 ↓ % | -3.13 ↓ % | -6.59 ↓ % | 2.66 Milliarde Dollar | 7.51 Millionen Dollar | 0.0513372227 | |
| 31 | 2.034 | -1.11 ↓ % | -5.50 ↓ % | -29.24 ↓ % | 2.64 Milliarde Dollar | 523.45 Millionen Dollar | 1.7606 | |
| 32 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.60 Milliarde Dollar | 51.23 Millionen Dollar | 0.8654 | |
| 33 | 4,147.88 | -0.13 ↓ % | -3.91 ↓ % | -6.52 ↓ % | 2.54 Milliarde Dollar | 360.40 Millionen Dollar | 3,589.84 | |
| 34 | 203.68 | -0.92 ↓ % | -5.15 ↓ % | -12.31 ↓ % | 2.24 Milliarde Dollar | 160.41 Millionen Dollar | 176.28 | |
| 35 | 4,158.75 | -0.12 ↓ % | -3.89 ↓ % | -6.65 ↓ % | 1.90 Milliarde Dollar | 272.48 Millionen Dollar | 3,599.25 | |
| 36 | 0.0588979732 | -1.23 ↓ % | 5.91 ↑ % | -3.43 ↓ % | 1.87 Milliarde Dollar | 46.84 Millionen Dollar | 0.0509740755 | |
| 37 | 0.5306 | -0.29 ↓ % | -2.03 ↓ % | -13.45 ↓ % | 1.75 Milliarde Dollar | 29.39 Millionen Dollar | 0.4591824773 | |
| 38 | 0.6172 | -0.69 ↓ % | -0.45 ↓ % | -9.10 ↓ % | 1.67 Milliarde Dollar | 94.62 Millionen Dollar | 0.5342 | |
| 39 | 0.3404045875 | -0.79 ↓ % | -5.62 ↓ % | -18.27 ↓ % | 1.66 Milliarde Dollar | 119.45 Millionen Dollar | 0.2946079159 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Milliarde Dollar | 160.13 Millionen Dollar | 0.8654 | |
| 41 | 0.4819304889 | -2.26 ↓ % | -6.49 ↓ % | -4.40 ↓ % | 1.63 Milliarde Dollar | 667.34 Millionen Dollar | 0.4170934886 | |
| 42 | 0.9264 | -1.11 ↓ % | -3.83 ↓ % | -17.53 ↓ % | 1.56 Milliarde Dollar | 77.29 Millionen Dollar | 0.8017 | |
| 43 | 18.56 | -1.36 ↓ % | -17.40 ↓ % | -12.69 ↓ % | 1.55 Milliarde Dollar | 36.30 Millionen Dollar | 16.06 | |
| 43 | 5.389 | -0.06 ↓ % | 18.69 ↑ % | 327.01 ↑ % | 1.55 Milliarde Dollar | 110.81 Millionen Dollar | 4.664 | |
| 45 | 2.427 | -0.96 ↓ % | -2.79 ↓ % | -16.60 ↓ % | 1.51 Milliarde Dollar | 92.80 Millionen Dollar | 2.100 | |
| 46 | 70.15 | -0.49 ↓ % | -4.02 ↓ % | -16.45 ↓ % | 1.47 Milliarde Dollar | 27.62 Millionen Dollar | 60.71 | |
| 47 | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.35 Milliarde Dollar | 19.02 Millionen Dollar | 0.8648 | |
| 48 | 0.1246469690 | -0.51 ↓ % | -3.30 ↓ % | -10.85 ↓ % | 1.33 Milliarde Dollar | 7.65 Millionen Dollar | 0.1078774643 | |
| 49 | 0.0550518383 | -0.41 ↓ % | -2.50 ↓ % | -18.83 ↓ % | 1.28 Milliarde Dollar | 14.71 Millionen Dollar | 0.0476453842 | |
| 50 | 1.7575 | -0.25 ↓ % | -3.53 ↓ % | -8.82 ↓ % | 1.23 Milliarde Dollar | 18.03 Millionen Dollar | 1.5211 | |
| 51 | 2.214 | -1.40 ↓ % | -4.23 ↓ % | -26.66 ↓ % | 1.23 Milliarde Dollar | 43.27 Millionen Dollar | 1.9159 | |
| 52 | 0.0000027028 | -0.68 ↓ % | -2.94 ↓ % | -16.25 ↓ % | 1.12 Milliarde Dollar | 182.23 Millionen Dollar | 0.0000023392 | |
| 53 | 6.882 | -0.68 ↓ % | -1.83 ↓ % | -12.48 ↓ % | 1.08 Milliarde Dollar | 33.34 Millionen Dollar | 5.956 | |
| 54 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.56 Millionen Dollar | 150.18 Millionen Dollar | 0.8652 | |
| 55 | 1.9557 | -0.32 ↓ % | 10.56 ↑ % | 0.46 ↑ % | 982.16 Millionen Dollar | 41.35 Millionen Dollar | 1.6926 | |
| 56 | 60.48 | -1.11 ↓ % | -2.72 ↓ % | -20.85 ↓ % | 931.85 Millionen Dollar | 142.35 Millionen Dollar | 52.34 | |
| 57 | 1.7827 | -1.52 ↓ % | 3.02 ↑ % | -6.22 ↓ % | 913.62 Millionen Dollar | 39.69 Millionen Dollar | 1.5428 | |
| 58 | 6.395 | -0.93 ↓ % | 0.29 ↑ % | -16.64 ↓ % | 861.17 Millionen Dollar | 3.49 Millionen Dollar | 5.535 | |
| 59 | 0.0312572368 | -1.08 ↓ % | -0.40 ↓ % | 2.39 ↑ % | 859.55 Millionen Dollar | 17.54 Millionen Dollar | 0.0270520132 | |
| 60 | 0.0346473950 | -0.54 ↓ % | 12.38 ↑ % | -11.98 ↓ % | 813.02 Millionen Dollar | 24.56 Millionen Dollar | 0.0299860731 | |
| 61 | 1.5349 | -1.82 ↓ % | -6.18 ↓ % | -30.65 ↓ % | 796.22 Millionen Dollar | 40.23 Millionen Dollar | 1.3284 | |
| 62 | 0.0892153338 | -0.63 ↓ % | -2.68 ↓ % | -20.25 ↓ % | 796.19 Millionen Dollar | 31.37 Millionen Dollar | 0.0772126597 | |
| 63 | 0.0739896605 | -1.02 ↓ % | -2.47 ↓ % | -20.46 ↓ % | 788.61 Millionen Dollar | 51.75 Millionen Dollar | 0.0640353875 | |
| 64 | 64.76 | -0.75 ↓ % | -3.19 ↓ % | -12.57 ↓ % | 781.84 Millionen Dollar | 9.14 Millionen Dollar | 56.05 | |
| 65 | 0.0773808303 | -1.14 ↓ % | -3.80 ↓ % | -26.51 ↓ % | 719.16 Millionen Dollar | 211.99 Millionen Dollar | 0.0669703230 | |
| 66 | 0.6971 | -0.73 ↓ % | -0.07 ↓ % | 7.99 ↑ % | 697.12 Millionen Dollar | 17.79 Millionen Dollar | 0.6033 | |
| 67 | 6.293 | -0.15 ↓ % | -1.72 ↓ % | -7.65 ↓ % | 670.29 Millionen Dollar | 3.67 Millionen Dollar | 5.446 | |
| 68 | 0.0782642587 | -1.72 ↓ % | -6.26 ↓ % | -8.28 ↓ % | 668.67 Millionen Dollar | 33.84 Millionen Dollar | 0.0677348984 | |
| 69 | 13.80 | -1.03 ↓ % | -12.49 ↓ % | -32.31 ↓ % | 646.42 Millionen Dollar | 48.75 Millionen Dollar | 11.94 | |
| 70 | 0.0312013104 | -0.47 ↓ % | -1.82 ↓ % | -2.12 ↓ % | 641.38 Millionen Dollar | 14.00 Millionen Dollar | 0.0270036109 | |
| 71 | 0.0068691719 | -0.06 ↓ % | -3.41 ↓ % | -5.44 ↓ % | 587.24 Millionen Dollar | 2.81 Millionen Dollar | 0.0059450210 | |
| 72 | 0.7388 | -1.20 ↓ % | -3.38 ↓ % | -22.08 ↓ % | 582.45 Millionen Dollar | 71.46 Millionen Dollar | 0.6394 | |
| 73 | 0.7578 | 0.73 ↑ % | -38.78 ↓ % | 28.48 ↑ % | 550.02 Millionen Dollar | 53.78 Millionen Dollar | 0.6558 | |
| 74 | 0.6359 | -1.31 ↓ % | -4.43 ↓ % | -26.01 ↓ % | 521.66 Millionen Dollar | 62.42 Millionen Dollar | 0.5504 | |
| 75 | 0.7921 | 2.75 ↑ % | 2.49 ↑ % | -3.81 ↓ % | 511.80 Millionen Dollar | 12.33 Millionen Dollar | 0.6855 | |
| 76 | 0.0307905875 | 0.29 ↑ % | -3.90 ↓ % | -16.82 ↓ % | 511.35 Millionen Dollar | 20.47 Millionen Dollar | 0.0266481450 | |
| 77 | 0.1797289211 | -0.35 ↓ % | -7.93 ↓ % | -70.00 ↓ % | 509.02 Millionen Dollar | 108.63 Millionen Dollar | 0.1555489110 | |
| 78 | 5.071 | -0.57 ↓ % | -11.52 ↓ % | -23.74 ↓ % | 506.99 Millionen Dollar | 112.01 Millionen Dollar | 4.389 | |
| 79 | 0.0014444978 | -1.42 ↓ % | -7.44 ↓ % | -17.96 ↓ % | 504.60 Millionen Dollar | 49.17 Millionen Dollar | 0.0012501609 | |
| 80 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 494.10 Millionen Dollar | 31.35 Millionen Dollar | 0.8647 | |
| 81 | 0.1481377576 | -0.61 ↓ % | -4.87 ↓ % | -27.77 ↓ % | 491.86 Millionen Dollar | 23.05 Millionen Dollar | 0.1282078963 | |
| 82 | 0.0780409716 | -0.99 ↓ % | -2.88 ↓ % | -19.33 ↓ % | 488.21 Millionen Dollar | 59.79 Millionen Dollar | 0.0675416514 | |
| 83 | 0.1930891656 | -1.33 ↓ % | -6.53 ↓ % | -27.41 ↓ % | 436.17 Millionen Dollar | 123.26 Millionen Dollar | 0.1671117216 | |
| 84 | 1.1545 | -0.07 ↓ % | -0.21 ↓ % | -0.61 ↓ % | 435.55 Millionen Dollar | 47.06 Millionen Dollar | 0.9992 | |
| 85 | 34.01 | -1.79 ↓ % | -8.57 ↓ % | -13.95 ↓ % | 432.89 Millionen Dollar | 70.98 Millionen Dollar | 29.43 | |
| 86 | 1.2795 | -1.25 ↓ % | -3.14 ↓ % | -4.84 ↓ % | 415.21 Millionen Dollar | 27.08 Millionen Dollar | 1.1074 | |
| 87 | 0.0065308831 | -1.08 ↓ % | -2.80 ↓ % | -9.64 ↓ % | 410.53 Millionen Dollar | 79.76 Millionen Dollar | 0.0056522442 | |
| 88 | 0.0046785227 | -0.83 ↓ % | -4.28 ↓ % | -18.46 ↓ % | 402.28 Millionen Dollar | 13.90 Millionen Dollar | 0.0040490930 | |
| 89 | 1.6168 | -1.47 ↓ % | -2.69 ↓ % | -19.47 ↓ % | 383.85 Millionen Dollar | 171.67 Millionen Dollar | 1.3993 | |
| 90 | 0.0000675858 | -1.81 ↓ % | -4.24 ↓ % | -4.97 ↓ % | 372.88 Millionen Dollar | 26.38 Millionen Dollar | 0.0000584931 | |
| 91 | 0.0000042272 | -1.04 ↓ % | -3.24 ↓ % | -19.06 ↓ % | 371.97 Millionen Dollar | 26.68 Millionen Dollar | 0.0000036585 | |
| 92 | 1.4470 | -3.01 ↓ % | -9.32 ↓ % | -15.98 ↓ % | 361.75 Millionen Dollar | 68.39 Millionen Dollar | 1.2523 | |
| 93 | 0.5501 | -1.60 ↓ % | -4.74 ↓ % | -26.25 ↓ % | 361.44 Millionen Dollar | 69.37 Millionen Dollar | 0.4760770068 | |
| 94 | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 338.77 Millionen Dollar | 172.79 Millionen Dollar | 0.8631 | |
| 95 | 0.0465983765 | -1.31 ↓ % | -2.44 ↓ % | -26.98 ↓ % | 330.69 Millionen Dollar | 38.48 Millionen Dollar | 0.0403292174 | |
| 96 | 0.0171516769 | -0.23 ↓ % | -0.55 ↓ % | -2.39 ↓ % | 329.85 Millionen Dollar | 49.68 Millionen Dollar | 0.0148441589 | |
| 97 | 0.1767519762 | -0.76 ↓ % | -2.39 ↓ % | -19.74 ↓ % | 320.74 Millionen Dollar | 7.96 Millionen Dollar | 0.1529724723 | |
| 98 | 0.1772320893 | -0.30 ↓ % | -5.49 ↓ % | -11.75 ↓ % | 319.02 Millionen Dollar | 30.00 Millionen Dollar | 0.1533879930 | |
| 99 | 0.3306079577 | 0.70 ↑ % | -1.83 ↓ % | -13.02 ↓ % | 313.26 Millionen Dollar | 12.19 Millionen Dollar | 0.2861292855 | |
| 100 | 0.2025589214 | -0.93 ↓ % | 2.78 ↑ % | -3.65 ↓ % | 306.96 Millionen Dollar | 41.20 Millionen Dollar | 0.1753074544 |
