Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,227.85 -0.34 ↓ % -0.12 ↓ % 9.44 ↑ % 1,692.05 Milliarde Dollar 36.45 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,676.89 -0.46 ↓ % -0.31 ↓ % 8.78 ↑ % 326.79 Milliarde Dollar 13.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.06 ↑ % 183.72 Milliarde Dollar 82.19 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 774.73 -0.38 ↓ % 0.19 ↑ % 3.59 ↑ % 103.16 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5276 -0.91 ↓ % 1.43 ↑ % 16.98 ↑ % 96.05 Milliarde Dollar 4.92 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 75.46 Milliarde Dollar 17.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.94 -0.42 ↓ % 1.44 ↑ % 13.94 ↑ % 68.72 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3396090546 -0.09 ↓ % -1.07 ↓ % 1.20 ↑ % 32.25 Milliarde Dollar 466.55 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,536.27 -0.27 ↓ % 0.95 ↑ % 3.33 ↑ % 25.94 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.10 -0.36 ↓ % -1.77 ↓ % 5.79 ↑ % 22.89 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0951597369 -0.90 ↓ % 1.21 ↑ % 14.97 ↑ % 16.35 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 564.70 -1.12 ↓ % 1.78 ↑ % 8.97 ↑ % 10.62 Milliarde Dollar 139.64 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.27 -1.01 ↓ % 7.31 ↑ % 14.76 ↑ % 9.93 Milliarde Dollar 618.45 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2471585117 -1.23 ↓ % 3.04 ↑ % 15.79 ↑ % 9.09 Milliarde Dollar 619.77 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.845 -0.89 ↓ % -1.14 ↓ % -0.54 ↓ % 8.14 Milliarde Dollar 516.99 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2187419186 -0.50 ↓ % 7.98 ↑ % 18.14 ↑ % 7.64 Milliarde Dollar 392.20 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.52 -0.30 ↓ % -0.61 ↓ % 41.42 ↑ % 6.80 Milliarde Dollar 496.95 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.466 -1.91 ↓ % 1.92 ↑ % 35.44 ↑ % 5.84 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.079 -0.99 ↓ % -3.61 ↓ % 14.57 ↑ % 5.63 Milliarde Dollar 981.30 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 70.51 -1.79 ↓ % 7.07 ↑ % 29.71 ↑ % 5.47 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 4.90 Milliarde Dollar 45.25 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 22.59 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1141108639 -0.74 ↓ % 3.61 ↑ % 5.89 ↑ % 4.53 Milliarde Dollar 27.61 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.20 -0.67 ↓ % -1.17 ↓ % 32.07 ↑ % 4.52 Milliarde Dollar 562.29 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 4.38 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0060 -1.67 ↓ % 3.57 ↑ % 31.55 ↑ % 4.12 Milliarde Dollar 895.36 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0923556537 -0.97 ↓ % 1.61 ↑ % 21.21 ↑ % 4.05 Milliarde Dollar 114.16 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4178 0.87 ↑ % 0.00 ↑ % 5.71 ↑ % 3.99 Milliarde Dollar 100.36 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 293.61 -0.75 ↓ % 1.52 ↑ % 23.41 ↑ % 3.39 Milliarde Dollar 364.54 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057448 -0.67 ↓ % 0.77 ↑ % 9.00 ↑ % 3.39 Milliarde Dollar 92.89 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.03 ↑ % -0.02 ↓ % 0.01 ↑ % 3.26 Milliarde Dollar 785.74 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0645417613 -0.41 ↓ % 4.80 ↑ % 11.25 ↑ % 3.21 Milliarde Dollar 16.80 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2250 -0.40 ↓ % -0.33 ↓ % -0.53 ↓ % 2.79 Milliarde Dollar 1.29 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 2.71 Milliarde Dollar 33.83 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,277.00 -0.17 ↓ % -0.32 ↓ % -1.68 ↓ % 2.66 Milliarde Dollar 254.31 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5280 0.65 ↑ % 26.08 ↑ % 36.40 ↑ % 2.57 Milliarde Dollar 943.93 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 119.66 -0.18 ↓ % 0.32 ↑ % 6.28 ↑ % 2.51 Milliarde Dollar 35.53 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 2.41 Milliarde Dollar 358.01 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2279358054 0.43 ↑ % 9.54 ↑ % 39.96 ↑ % 2.30 Milliarde Dollar 633.12 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 145.11 -0.61 ↓ % 4.09 ↑ % 11.05 ↑ % 2.24 Milliarde Dollar 323.67 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6755 -0.49 ↓ % 2.81 ↑ % 17.91 ↑ % 2.23 Milliarde Dollar 67.07 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1355 -1.42 ↓ % 1.81 ↑ % 1.51 ↑ % 1.94 Milliarde Dollar 178.77 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7051 -0.75 ↓ % 0.19 ↑ % -5.45 ↓ % 1.91 Milliarde Dollar 93.38 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,274.14 -0.16 ↓ % -0.30 ↓ % -1.72 ↓ % 1.86 Milliarde Dollar 207.90 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000043877 -0.77 ↓ % -0.22 ↓ % 20.14 ↑ % 1.82 Milliarde Dollar 397.73 Millionen Dollar 0.0000000000
46
Pump.fun
(Pump.fun)
(PUMP)
 0.0038541995 -1.40 ↓ % -4.04 ↓ % -6.46 ↓ % 1.80 Milliarde Dollar 172.08 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563851689 -0.08 ↓ % 2.85 ↑ % -3.45 ↓ % 1.79 Milliarde Dollar 58.04 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0729793941 -0.26 ↓ % 3.96 ↑ % 21.81 ↑ % 1.71 Milliarde Dollar 31.47 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.050 -0.55 ↓ % 2.37 ↑ % 13.21 ↑ % 1.70 Milliarde Dollar 119.39 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4302251290 -1.47 ↓ % 4.69 ↑ % 5.71 ↑ % 1.57 Milliarde Dollar 342.80 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9977 -0.24 ↓ % -0.32 ↓ % -0.46 ↓ % 1.54 Milliarde Dollar 355.21 Tausend Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.384 -0.14 ↓ % 4.80 ↑ % 22.62 ↑ % 1.49 Milliarde Dollar 225.66 Millionen Dollar 0.0000000000
53
Venice Token
(Venice Token)
(VVV)
 30.57 -1.38 ↓ % 0.53 ↑ % 20.29 ↑ % 1.48 Milliarde Dollar 60.51 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.783 -0.51 ↓ % 6.96 ↑ % 21.86 ↑ % 1.47 Milliarde Dollar 70.38 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.47 Milliarde Dollar 180.46 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2147734704 -1.62 ↓ % -2.36 ↓ % 6.38 ↑ % 1.46 Milliarde Dollar 334.08 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9795 2.55 ↑ % -3.25 ↓ % 2.25 ↑ % 1.39 Milliarde Dollar 51.02 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.916 -1.02 ↓ % -9.29 ↓ % 0.05 ↑ % 1.23 Milliarde Dollar 109.02 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.78 -0.35 ↓ % 1.07 ↑ % 14.38 ↑ % 1.15 Milliarde Dollar 3.32 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1078114843 -1.57 ↓ % 5.36 ↑ % 9.22 ↑ % 1.15 Milliarde Dollar 142.75 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0398496820 -0.33 ↓ % 2.47 ↑ % 17.05 ↑ % 1.10 Milliarde Dollar 13.76 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 89.75 -0.29 ↓ % 26.14 ↑ % 45.05 ↑ % 1.08 Milliarde Dollar 37.72 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1121722183 -1.87 ↓ % 7.19 ↑ % 19.73 ↑ % 1.02 Milliarde Dollar 91.49 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3043834541 -0.83 ↓ % 4.48 ↑ % 26.30 ↑ % 1.01 Milliarde Dollar 71.62 Millionen Dollar 0.0000000000
65
KuCoin-Token
(KuCoin Token)
(KCS)
 7.289 -0.34 ↓ % 1.76 ↑ % 3.10 ↑ % 999.75 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0860234010 -1.10 ↓ % -3.09 ↓ % 2.27 ↑ % 967.16 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1157190498 0.64 ↑ % 5.36 ↑ % 1.42 ↑ % 947.59 Millionen Dollar 38.61 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.8257 -1.09 ↓ % 2.11 ↑ % 21.98 ↑ % 947.15 Millionen Dollar 56.71 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7734 -0.17 ↓ % 3.92 ↑ % 11.43 ↑ % 943.84 Millionen Dollar 40.25 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.736 -0.27 ↓ % 4.53 ↑ % 10.65 ↑ % 872.86 Millionen Dollar 102.89 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9731 -1.37 ↓ % 1.51 ↑ % 13.81 ↑ % 808.69 Millionen Dollar 185.80 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 62.16 -0.71 ↓ % 6.16 ↑ % 1.11 ↑ % 798.34 Millionen Dollar 156.29 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.885 0.09 ↑ % -1.41 ↓ % 37.38 ↑ % 788.30 Millionen Dollar 200.17 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0091246395 -1.48 ↓ % 2.22 ↑ % 22.93 ↑ % 784.58 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0263415033 0.18 ↑ % -1.58 ↓ % 11.14 ↑ % 701.35 Millionen Dollar 11.83 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6920 -0.62 ↓ % 2.26 ↑ % 17.00 ↑ % 689.68 Millionen Dollar 57.28 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7901 -1.54 ↓ % 1.87 ↑ % 20.25 ↑ % 687.94 Millionen Dollar 83.99 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6640 -1.96 ↓ % 0.76 ↑ % 2.68 ↑ % 641.02 Millionen Dollar 38.48 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297579234 -0.37 ↓ % 0.74 ↑ % 9.77 ↑ % 639.14 Millionen Dollar 10.51 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0072155404 -0.12 ↓ % 2.34 ↑ % 12.19 ↑ % 627.10 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095229119 -1.38 ↓ % -3.54 ↓ % 26.99 ↑ % 598.61 Millionen Dollar 293.53 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.065 -1.24 ↓ % 4.18 ↑ % 2.84 ↑ % 582.09 Millionen Dollar 391.43 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.8712 -0.73 ↓ % 0.11 ↑ % 7.36 ↑ % 562.94 Millionen Dollar 6.92 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3096465625 -1.33 ↓ % -0.85 ↓ % 19.54 ↑ % 561.89 Millionen Dollar 23.90 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4579 0.63 ↑ % -7.71 ↓ % 36.36 ↑ % 549.60 Millionen Dollar 139.59 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.034 -1.61 ↓ % 1.39 ↑ % 34.55 ↑ % 548.60 Millionen Dollar 133.92 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0683859623 0.28 ↑ % 7.36 ↑ % 18.69 ↑ % 538.54 Millionen Dollar 37.06 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3410289535 -0.75 ↓ % 1.94 ↑ % 2.86 ↑ % 534.46 Millionen Dollar 62.41 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2221937079 -0.50 ↓ % 13.27 ↑ % 24.04 ↑ % 513.60 Millionen Dollar 260.41 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5034 -0.54 ↓ % 0.52 ↑ % 1.40 ↑ % 503.39 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↓ % -0.04 ↓ % 0.05 ↑ % 494.19 Millionen Dollar 15.15 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7280 -1.61 ↓ % 1.95 ↑ % 15.23 ↑ % 479.74 Millionen Dollar 113.59 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0630724494 1.59 ↑ % 6.01 ↑ % 40.32 ↑ % 478.08 Millionen Dollar 69.27 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.6012 -0.66 ↓ % -4.26 ↓ % 33.32 ↑ % 472.91 Millionen Dollar 148.69 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1369 -0.01 ↓ % -0.03 ↓ % -0.94 ↓ % 460.15 Millionen Dollar 56.46 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4811506806 -1.40 ↓ % 1.84 ↑ % 30.27 ↑ % 442.63 Millionen Dollar 54.21 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.549 -1.44 ↓ % 5.50 ↑ % 5.82 ↑ % 442.48 Millionen Dollar 65.79 Millionen Dollar 0.0000000000
98
Falcon Finance
(Falcon Finance)
(FF)
 0.1369949481 1.05 ↑ % 4.47 ↑ % 4.44 ↑ % 430.16 Millionen Dollar 18.31 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.24 -0.28 ↓ % -0.24 ↓ % 28.02 ↑ % 426.65 Millionen Dollar 15.17 Millionen Dollar 0.0000000000
100
Pons
(Pons)
(PONS)
 0.6053 -0.37 ↓ % -6.36 ↓ % -16.39 ↓ % 414.00 Millionen Dollar 57.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer