Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,324.47 0.23 ↑ % -0.66 ↓ % -3.70 ↓ % 1,674.06 Milliarde Dollar 27.97 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,680.50 0.12 ↑ % -0.51 ↓ % -2.53 ↓ % 327.26 Milliarde Dollar 15.15 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 183.81 Milliarde Dollar 74.83 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 753.22 -0.08 ↓ % -2.16 ↓ % -4.41 ↓ % 100.30 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4882 0.03 ↑ % -1.41 ↓ % -5.20 ↓ % 93.58 Milliarde Dollar 4.75 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 74.41 Milliarde Dollar 17.24 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.31 0.09 ↑ % -1.23 ↓ % 0.32 ↑ % 69.55 Milliarde Dollar 3.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3349408360 0.05 ↑ % -0.17 ↓ % -1.90 ↓ % 31.81 Milliarde Dollar 380.71 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,407.28 1.02 ↑ % -7.67 ↓ % -8.58 ↓ % 23.77 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 85.68 -0.59 ↓ % -3.61 ↓ % -11.41 ↓ % 21.52 Milliarde Dollar 649.65 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0936179177 0.12 ↑ % -1.19 ↓ % -5.88 ↓ % 16.09 Milliarde Dollar 996.28 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.63 -0.61 ↓ % -3.84 ↓ % 12.60 ↑ % 10.94 Milliarde Dollar 964.66 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 545.75 -0.17 ↓ % 0.23 ↑ % -4.93 ↓ % 10.27 Milliarde Dollar 112.84 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2428234230 0.24 ↑ % -2.76 ↓ % -2.74 ↓ % 8.93 Milliarde Dollar 592.64 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.046 0.15 ↑ % 0.57 ↑ % 0.79 ↑ % 8.32 Milliarde Dollar 720.31 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2215501550 -0.90 ↓ % -3.10 ↓ % 3.80 ↑ % 7.76 Milliarde Dollar 608.65 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.846 -1.68 ↓ % -2.74 ↓ % 10.76 ↑ % 6.34 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 305.97 -0.28 ↓ % -1.67 ↓ % -8.30 ↓ % 6.15 Milliarde Dollar 223.30 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.895 0.86 ↑ % -0.22 ↓ % -3.26 ↓ % 5.52 Milliarde Dollar 906.80 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.28 -0.58 ↓ % -3.10 ↓ % 8.62 ↑ % 5.23 Milliarde Dollar 410.12 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1253579450 0.03 ↑ % -5.95 ↓ % 10.91 ↑ % 4.98 Milliarde Dollar 42.32 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.15 -0.03 ↓ % 6.02 ↑ % 1.29 ↑ % 4.94 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 4.91 Milliarde Dollar 23.79 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1393 0.16 ↑ % -2.47 ↓ % 13.33 ↑ % 4.67 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.08 ↑ % 4.59 Milliarde Dollar 24.39 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.1039552442 -2.01 ↓ % -20.26 ↓ % 8.38 ↑ % 4.56 Milliarde Dollar 678.27 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 880.81 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4938 -1.19 ↓ % -9.14 ↓ % 3.20 ↑ % 4.21 Milliarde Dollar 139.21 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 307.20 -0.98 ↓ % 0.51 ↑ % -1.72 ↓ % 3.55 Milliarde Dollar 311.86 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0686688856 0.50 ↑ % -0.90 ↓ % 3.40 ↑ % 3.42 Milliarde Dollar 23.40 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057284 -0.14 ↓ % 0.13 ↑ % -4.92 ↓ % 3.38 Milliarde Dollar 96.21 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 3.17 Milliarde Dollar 693.12 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 253.28 2.21 ↑ % 3.24 ↑ % 249.15 ↑ % 3.06 Milliarde Dollar 702.55 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,160.67 0.30 ↑ % 0.47 ↑ % -4.41 ↓ % 2.95 Milliarde Dollar 249.56 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 2.74 Milliarde Dollar 49.08 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0056787592 -1.08 ↓ % 7.39 ↑ % 26.90 ↑ % 2.64 Milliarde Dollar 477.53 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 167.36 -0.39 ↓ % 12.40 ↑ % 16.21 ↑ % 2.58 Milliarde Dollar 788.41 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 2.52 Milliarde Dollar 301.83 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 119.88 0.06 ↑ % 0.94 ↑ % -2.35 ↓ % 2.52 Milliarde Dollar 37.14 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2466608871 0.13 ↑ % -5.92 ↓ % 20.46 ↑ % 2.49 Milliarde Dollar 451.26 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5040 0.16 ↑ % -2.93 ↓ % 16.68 ↑ % 2.45 Milliarde Dollar 362.06 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0465 1.08 ↑ % -10.23 ↓ % -19.82 ↓ % 2.39 Milliarde Dollar 2.84 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6642 -0.25 ↓ % -0.42 ↓ % 0.83 ↑ % 2.19 Milliarde Dollar 30.38 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0859642710 1.22 ↑ % 7.79 ↑ % 25.52 ↑ % 2.01 Milliarde Dollar 49.68 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1695 -0.37 ↓ % -1.97 ↓ % -0.63 ↓ % 1.99 Milliarde Dollar 192.06 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7236 0.52 ↑ % 1.87 ↑ % -0.41 ↓ % 1.96 Milliarde Dollar 98.14 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4885041053 -0.60 ↓ % -2.13 ↓ % 7.05 ↑ % 1.88 Milliarde Dollar 394.58 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.341 -0.72 ↓ % 9.33 ↑ % 13.28 ↑ % 1.86 Milliarde Dollar 178.74 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,168.63 0.35 ↑ % 0.54 ↑ % -4.23 ↓ % 1.81 Milliarde Dollar 171.16 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0566547277 0.12 ↑ % -1.23 ↓ % -2.25 ↓ % 1.80 Milliarde Dollar 44.11 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042221 0.20 ↑ % -0.52 ↓ % -13.76 ↓ % 1.75 Milliarde Dollar 277.77 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9997 0.02 ↑ % 0.07 ↑ % 0.00 ↓ % 1.53 Milliarde Dollar 684.71 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.50 Milliarde Dollar 170.37 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.045 0.11 ↑ % -2.30 ↓ % -2.11 ↓ % 1.43 Milliarde Dollar 69.58 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2061998982 0.58 ↑ % -0.26 ↓ % -4.92 ↓ % 1.40 Milliarde Dollar 314.13 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9828 0.16 ↑ % -1.05 ↓ % -5.91 ↓ % 1.39 Milliarde Dollar 11.45 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.469 -0.42 ↓ % -4.29 ↓ % -5.98 ↓ % 1.31 Milliarde Dollar 41.14 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 26.65 -0.09 ↓ % -3.52 ↓ % -18.05 ↓ % 1.29 Milliarde Dollar 45.36 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1166022204 -0.43 ↓ % 0.26 ↑ % 7.82 ↑ % 1.24 Milliarde Dollar 202.21 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0443551037 0.17 ↑ % -4.31 ↓ % 5.71 ↑ % 1.23 Milliarde Dollar 20.96 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.71 -0.04 ↓ % -2.39 ↓ % -3.91 ↓ % 1.14 Milliarde Dollar 2.48 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1249465441 -1.69 ↓ % -10.03 ↓ % 12.24 ↑ % 1.13 Milliarde Dollar 210.25 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.510 1.87 ↑ % 3.25 ↑ % -8.18 ↓ % 1.13 Milliarde Dollar 60.08 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3243102773 -1.75 ↓ % -3.18 ↓ % 9.95 ↑ % 1.08 Milliarde Dollar 87.96 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1262651820 0.28 ↑ % -2.04 ↓ % 9.60 ↑ % 1.03 Milliarde Dollar 41.16 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.443 0.00 ↑ % 0.12 ↑ % 1.09 ↑ % 1.02 Milliarde Dollar 3.88 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0901145709 0.10 ↑ % 0.54 ↑ % 1.15 ↑ % 1.01 Milliarde Dollar 6.27 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.8967 -0.38 ↓ % -2.11 ↓ % 3.48 ↑ % 983.98 Millionen Dollar 50.38 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7202 0.32 ↑ % -1.28 ↓ % -3.65 ↓ % 916.81 Millionen Dollar 66.13 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0620 -0.01 ↓ % 0.48 ↑ % 5.97 ↑ % 882.86 Millionen Dollar 170.45 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.536 -0.35 ↓ % -3.14 ↓ % -1.79 ↓ % 838.49 Millionen Dollar 53.46 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7977 0.08 ↑ % -3.25 ↓ % 16.74 ↑ % 794.28 Millionen Dollar 81.52 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.62 0.90 ↑ % -7.63 ↓ % -5.50 ↓ % 778.90 Millionen Dollar 169.02 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0289622091 -0.14 ↓ % 4.25 ↑ % 19.22 ↑ % 775.11 Millionen Dollar 12.49 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.647 0.59 ↑ % 3.69 ↑ % -1.53 ↓ % 764.53 Millionen Dollar 119.53 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0086520729 -0.36 ↓ % -3.23 ↓ % -5.30 ↓ % 743.95 Millionen Dollar 15.50 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7669 -1.33 ↓ % 8.02 ↑ % 11.40 ↑ % 740.36 Millionen Dollar 113.88 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0338195786 1.04 ↑ % -3.65 ↓ % 6.94 ↑ % 726.42 Millionen Dollar 30.24 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7938 -1.30 ↓ % -3.92 ↓ % 2.24 ↑ % 691.35 Millionen Dollar 87.13 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073072441 0.13 ↑ % 2.28 ↑ % 3.86 ↑ % 635.47 Millionen Dollar 6.09 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097043030 0.51 ↑ % -0.07 ↓ % 2.33 ↑ % 610.02 Millionen Dollar 197.15 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0773561588 -0.11 ↓ % -2.93 ↓ % 15.20 ↑ % 609.18 Millionen Dollar 31.32 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5413 -4.14 ↓ % -1.61 ↓ % 10.21 ↑ % 600.93 Millionen Dollar 88.31 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3822436031 -3.93 ↓ % 8.42 ↑ % 7.86 ↑ % 599.62 Millionen Dollar 232.02 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3180338692 -0.01 ↓ % -0.18 ↓ % -6.28 ↓ % 577.11 Millionen Dollar 19.67 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.029 0.19 ↑ % 0.37 ↑ % -6.53 ↓ % 572.00 Millionen Dollar 349.25 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0725376971 -0.18 ↓ % -7.45 ↓ % 18.82 ↑ % 549.83 Millionen Dollar 124.08 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8423 -0.47 ↓ % -2.73 ↓ % -4.77 ↓ % 544.26 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
89
Midnight
(Midnight)
(NIGHT)
 0.0323068035 0.13 ↑ % 15.49 ↑ % 38.10 ↑ % 536.53 Millionen Dollar 53.18 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7946 -0.28 ↓ % -3.34 ↓ % 8.66 ↑ % 523.63 Millionen Dollar 139.26 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2219124103 0.41 ↑ % -4.46 ↓ % 8.41 ↑ % 512.95 Millionen Dollar 207.27 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8591 0.13 ↑ % -4.49 ↓ % 4.65 ↑ % 501.71 Millionen Dollar 68.49 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 494.27 Millionen Dollar 16.57 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4941635464 -0.03 ↓ % 0.03 ↑ % -3.85 ↓ % 494.16 Millionen Dollar 4.97 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1321 0.04 ↑ % -0.45 ↓ % -1.03 ↓ % 458.20 Millionen Dollar 54.85 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0976630852 -1.36 ↓ % -2.45 ↓ % 4.96 ↑ % 442.74 Millionen Dollar 140.70 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4158 -0.65 ↓ % -4.98 ↓ % -18.70 ↓ % 418.16 Millionen Dollar 97.39 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.339 0.26 ↑ % -2.66 ↓ % -2.93 ↓ % 406.17 Millionen Dollar 41.12 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4413695964 -0.30 ↓ % -3.17 ↓ % -2.77 ↓ % 406.03 Millionen Dollar 57.05 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 19.75 -0.74 ↓ % -2.65 ↓ % -8.11 ↓ % 396.72 Millionen Dollar 15.32 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer