Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,143.84 | 0.39 ↑ % | -0.75 ↓ % | 5.12 ↑ % | 1,629.94 Milliarde Dollar | 20.64 Milliarde Dollar | 70,688.94 | |
| 2 | 2,622.04 | 0.74 ↑ % | -0.85 ↓ % | 4.90 ↑ % | 320.06 Milliarde Dollar | 9.54 Milliarde Dollar | 2,284.20 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.33 Milliarde Dollar | 56.93 Milliarde Dollar | 0.8709 | |
| 4 | 759.21 | 0.52 ↑ % | -1.02 ↓ % | 5.40 ↑ % | 101.10 Milliarde Dollar | 1.46 Milliarde Dollar | 661.39 | |
| 5 | 1.3995 | 0.87 ↑ % | -2.43 ↓ % | 3.87 ↑ % | 88.00 Milliarde Dollar | 2.75 Milliarde Dollar | 1.2191 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.21 Milliarde Dollar | 9.30 Milliarde Dollar | 0.8711 | |
| 7 | 109.14 | 0.76 ↑ % | -2.24 ↓ % | 8.42 ↑ % | 64.11 Milliarde Dollar | 2.92 Milliarde Dollar | 95.08 | |
| 8 | 0.3444688529 | -0.08 ↓ % | 1.86 ↑ % | 0.99 ↑ % | 32.71 Milliarde Dollar | 477.86 Millionen Dollar | 0.3000861081 | |
| 9 | 1,452.72 | 1.01 ↑ % | -4.09 ↓ % | 32.51 ↑ % | 24.52 Milliarde Dollar | 1.23 Milliarde Dollar | 1,265.55 | |
| 10 | 92.57 | 1.32 ↑ % | -0.51 ↓ % | 18.19 ↑ % | 23.28 Milliarde Dollar | 794.80 Millionen Dollar | 80.64 | |
| 11 | 0.0864477566 | 1.00 ↑ % | -3.24 ↓ % | 3.26 ↑ % | 13.49 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0753094819 | |
| 12 | 542.47 | -0.23 ↓ % | -4.78 ↓ % | 1.70 ↑ % | 10.20 Milliarde Dollar | 135.83 Millionen Dollar | 472.57 | |
| 13 | 12.39 | 1.01 ↑ % | -1.78 ↓ % | 9.51 ↑ % | 9.27 Milliarde Dollar | 376.34 Millionen Dollar | 10.79 | |
| 14 | 0.2261432762 | 1.42 ↑ % | -0.73 ↓ % | 9.40 ↑ % | 8.31 Milliarde Dollar | 443.00 Millionen Dollar | 0.1970060719 | |
| 15 | 8.936 | -0.02 ↓ % | 0.19 ↑ % | -1.25 ↓ % | 8.22 Milliarde Dollar | 148.80 Tausend Dollar | 7.785 | |
| 16 | 0.1958972996 | 0.82 ↑ % | -1.24 ↓ % | 9.80 ↑ % | 6.83 Milliarde Dollar | 202.30 Millionen Dollar | 0.1706571079 | |
| 17 | 8.758 | 1.56 ↑ % | -1.54 ↓ % | 39.79 ↑ % | 5.44 Milliarde Dollar | 803.71 Millionen Dollar | 7.630 | |
| 18 | 4.028 | 8.43 ↑ % | 12.27 ↑ % | 75.59 ↑ % | 5.26 Milliarde Dollar | 1.63 Milliarde Dollar | 3.509 | |
| 19 | 249.63 | 1.19 ↑ % | -2.23 ↓ % | 11.82 ↑ % | 5.02 Milliarde Dollar | 156.96 Millionen Dollar | 217.46 | |
| 20 | 11.29 | 1.41 ↑ % | 18.19 ↑ % | 53.08 ↑ % | 5.00 Milliarde Dollar | 1.44 Milliarde Dollar | 9.838 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 21.06 Millionen Dollar | 0.8711 | |
| 22 | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.61 Milliarde Dollar | 22.73 Millionen Dollar | 0.8710 | |
| 23 | 57.84 | 1.01 ↑ % | -0.44 ↓ % | 6.32 ↑ % | 4.49 Milliarde Dollar | 270.24 Millionen Dollar | 50.39 | |
| 24 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 725.24 Millionen Dollar | 0.8708 | |
| 25 | 0.1072712282 | 0.86 ↑ % | -3.61 ↓ % | 12.42 ↑ % | 4.25 Milliarde Dollar | 14.67 Millionen Dollar | 0.0934499741 | |
| 26 | 1.3771 | 0.19 ↑ % | -0.94 ↓ % | 1.54 ↑ % | 3.86 Milliarde Dollar | 65.22 Millionen Dollar | 1.1997 | |
| 27 | 0.0882360799 | -1.13 ↓ % | 7.93 ↑ % | 16.59 ↑ % | 3.87 Milliarde Dollar | 206.53 Millionen Dollar | 0.0768673904 | |
| 28 | 0.8542 | 2.31 ↑ % | 0.88 ↑ % | 19.58 ↑ % | 3.50 Milliarde Dollar | 860.51 Millionen Dollar | 0.7441 | |
| 29 | 1.5329 | -1.11 ↓ % | 18.90 ↑ % | 34.93 ↑ % | 3.49 Milliarde Dollar | 4.80 Millionen Dollar | 1.3354 | |
| 30 | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 508.52 Millionen Dollar | 0.8712 | |
| 31 | 0.0000054373 | 1.11 ↑ % | -1.80 ↓ % | 4.21 ↑ % | 3.20 Milliarde Dollar | 88.69 Millionen Dollar | 0.0000047368 | |
| 32 | 257.55 | 1.62 ↑ % | -5.01 ↓ % | 9.90 ↑ % | 2.97 Milliarde Dollar | 258.91 Millionen Dollar | 224.37 | |
| 33 | 0.0589121906 | 0.79 ↑ % | -1.86 ↓ % | 1.56 ↑ % | 2.93 Milliarde Dollar | 6.13 Millionen Dollar | 0.0513217083 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 19.50 Millionen Dollar | 0.8711 | |
| 35 | 4,371.28 | 0.02 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 2.72 Milliarde Dollar | 73.46 Millionen Dollar | 3,808.07 | |
| 36 | 117.43 | 0.77 ↑ % | -2.23 ↓ % | 4.20 ↑ % | 2.47 Milliarde Dollar | 36.68 Millionen Dollar | 102.30 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 236.73 Millionen Dollar | 0.8712 | |
| 38 | 136.45 | 0.98 ↑ % | -4.22 ↓ % | 8.51 ↑ % | 2.11 Milliarde Dollar | 225.12 Millionen Dollar | 118.87 | |
| 39 | 0.2079395586 | 3.71 ↑ % | 3.17 ↑ % | 49.82 ↑ % | 2.10 Milliarde Dollar | 861.73 Millionen Dollar | 0.1811477941 | |
| 40 | 0.4217845690 | 2.54 ↑ % | -2.54 ↓ % | 21.85 ↑ % | 2.05 Milliarde Dollar | 203.36 Millionen Dollar | 0.3674401580 | |
| 41 | 0.6020 | 0.85 ↑ % | -5.70 ↓ % | 5.90 ↑ % | 1.99 Milliarde Dollar | 32.54 Millionen Dollar | 0.5245 | |
| 42 | 0.7361 | 0.63 ↑ % | -3.35 ↓ % | 5.58 ↑ % | 1.99 Milliarde Dollar | 130.71 Millionen Dollar | 0.6413 | |
| 43 | 0.0041349429 | 1.91 ↑ % | 0.27 ↑ % | 14.12 ↑ % | 1.93 Milliarde Dollar | 128.50 Millionen Dollar | 0.0036021803 | |
| 44 | 1.1191 | 1.03 ↑ % | -0.31 ↓ % | 9.83 ↑ % | 1.91 Milliarde Dollar | 155.62 Millionen Dollar | 0.9749 | |
| 45 | 4,361.26 | 0.02 ↑ % | -0.11 ↓ % | 0.18 ↑ % | 1.89 Milliarde Dollar | 57.27 Millionen Dollar | 3,799.34 | |
| 46 | 0.0584359660 | 0.01 ↑ % | -0.58 ↓ % | 2.54 ↑ % | 1.86 Milliarde Dollar | 40.69 Millionen Dollar | 0.0509068424 | |
| 47 | 0.0000039772 | 1.01 ↑ % | 1.46 ↑ % | 16.71 ↑ % | 1.65 Milliarde Dollar | 539.77 Millionen Dollar | 0.0000034648 | |
| 48 | 0.0690398881 | 0.22 ↑ % | -0.65 ↓ % | 10.10 ↑ % | 1.62 Milliarde Dollar | 17.63 Millionen Dollar | 0.0601445128 | |
| 49 | 2.846 | 2.59 ↑ % | -1.05 ↓ % | 2.87 ↑ % | 1.58 Milliarde Dollar | 68.66 Millionen Dollar | 2.479 | |
| 50 | 0.4347224241 | 2.17 ↑ % | 1.13 ↑ % | 10.79 ↑ % | 1.57 Milliarde Dollar | 210.26 Millionen Dollar | 0.3787110481 | |
| 51 | 1.0004 | -0.05 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 5.85 Millionen Dollar | 0.8715 | |
| 52 | 2.019 | 0.37 ↑ % | -1.73 ↓ % | 4.03 ↑ % | 1.41 Milliarde Dollar | 10.57 Millionen Dollar | 1.7591 | |
| 53 | 0.2059796910 | 3.00 ↑ % | -0.90 ↓ % | 47.62 ↑ % | 1.40 Milliarde Dollar | 381.93 Millionen Dollar | 0.1794404437 | |
| 54 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.39 Milliarde Dollar | 107.84 Millionen Dollar | 0.8711 | |
| 55 | 27.99 | -4.90 ↓ % | -0.01 ↓ % | 30.80 ↑ % | 1.35 Milliarde Dollar | 85.10 Millionen Dollar | 24.38 | |
| 56 | 2.554 | 1.48 ↑ % | -5.31 ↓ % | 16.80 ↑ % | 1.35 Milliarde Dollar | 29.16 Millionen Dollar | 2.225 | |
| 57 | 8.505 | 1.64 ↑ % | 0.97 ↑ % | 11.39 ↑ % | 1.35 Milliarde Dollar | 51.64 Millionen Dollar | 7.409 | |
| 58 | 4.707 | 1.05 ↑ % | -8.29 ↓ % | 13.88 ↑ % | 1.18 Milliarde Dollar | 62.90 Millionen Dollar | 4.101 | |
| 59 | 0.1051792727 | 1.22 ↑ % | -0.32 ↓ % | 8.21 ↑ % | 1.13 Milliarde Dollar | 109.81 Millionen Dollar | 0.0916275545 | |
| 60 | 10.37 | 1.16 ↑ % | -0.17 ↓ % | 12.61 ↑ % | 1.11 Milliarde Dollar | 3.98 Millionen Dollar | 9.030 | |
| 61 | 0.0393047611 | 0.46 ↑ % | -3.54 ↓ % | 13.83 ↑ % | 1.09 Milliarde Dollar | 20.91 Millionen Dollar | 0.0342405785 | |
| 62 | 0.1142448290 | 1.93 ↑ % | 13.09 ↑ % | 22.02 ↑ % | 1.03 Milliarde Dollar | 122.67 Millionen Dollar | 0.0995250683 | |
| 63 | 7.146 | 0.39 ↑ % | -1.62 ↓ % | 5.34 ↑ % | 980.07 Millionen Dollar | 27.67 Millionen Dollar | 6.225 | |
| 64 | 0.0851139977 | 0.13 ↑ % | 0.35 ↑ % | -13.05 ↓ % | 956.94 Millionen Dollar | 4.35 Millionen Dollar | 0.0741475697 | |
| 65 | 0.1165249786 | 0.85 ↑ % | 0.66 ↑ % | 3.52 ↑ % | 954.19 Millionen Dollar | 41.73 Millionen Dollar | 0.1015114342 | |
| 66 | 1.7554 | 2.61 ↑ % | 1.28 ↑ % | 9.79 ↑ % | 933.00 Millionen Dollar | 32.94 Millionen Dollar | 1.5293 | |
| 67 | 2.464 | -0.76 ↓ % | 2.70 ↑ % | 12.18 ↑ % | 919.64 Millionen Dollar | 113.02 Millionen Dollar | 2.146 | |
| 68 | 0.2747297028 | 2.08 ↑ % | -2.03 ↓ % | 17.32 ↑ % | 911.93 Millionen Dollar | 52.90 Millionen Dollar | 0.2393324290 | |
| 69 | 1.6095 | 4.34 ↑ % | 1.73 ↑ % | 16.22 ↑ % | 834.96 Millionen Dollar | 33.20 Millionen Dollar | 1.4021 | |
| 70 | 8.148 | 4.01 ↑ % | 8.12 ↑ % | 33.43 ↑ % | 814.54 Millionen Dollar | 217.73 Millionen Dollar | 7.098 | |
| 71 | 64.90 | 1.69 ↑ % | -0.86 ↓ % | 1.16 ↑ % | 783.55 Millionen Dollar | 6.56 Millionen Dollar | 56.54 | |
| 72 | 0.9358 | 1.47 ↑ % | -5.44 ↓ % | -2.91 ↓ % | 777.26 Millionen Dollar | 287.74 Millionen Dollar | 0.8152 | |
| 73 | 0.0083481224 | 1.49 ↑ % | -1.59 ↓ % | 8.83 ↑ % | 717.81 Millionen Dollar | 24.33 Millionen Dollar | 0.0072725169 | |
| 74 | 55.86 | 1.89 ↑ % | -6.36 ↓ % | 4.09 ↑ % | 716.92 Millionen Dollar | 109.00 Millionen Dollar | 48.66 | |
| 75 | 0.7105 | 2.27 ↑ % | -4.37 ↓ % | 11.12 ↑ % | 685.85 Millionen Dollar | 52.24 Millionen Dollar | 0.6189 | |
| 76 | 0.6613 | 0.65 ↑ % | -1.50 ↓ % | 17.14 ↑ % | 656.44 Millionen Dollar | 43.56 Millionen Dollar | 0.5761 | |
| 77 | 0.0245280132 | 0.14 ↑ % | -4.13 ↓ % | -13.84 ↓ % | 649.84 Millionen Dollar | 13.76 Millionen Dollar | 0.0213677259 | |
| 78 | 0.7296 | 1.58 ↑ % | -1.85 ↓ % | 21.13 ↑ % | 635.11 Millionen Dollar | 106.85 Millionen Dollar | 0.6356 | |
| 79 | 0.0278939373 | 0.59 ↑ % | -1.74 ↓ % | -0.22 ↓ % | 599.08 Millionen Dollar | 6.77 Millionen Dollar | 0.0242999708 | |
| 80 | 0.3112969752 | 0.41 ↑ % | 1.12 ↑ % | 13.17 ↑ % | 564.88 Millionen Dollar | 48.10 Millionen Dollar | 0.2711882277 | |
| 81 | 0.0064934514 | 0.51 ↑ % | -1.74 ↓ % | 0.35 ↑ % | 563.98 Millionen Dollar | 2.84 Millionen Dollar | 0.0056568091 | |
| 82 | 2.044 | 1.05 ↑ % | -1.56 ↓ % | 3.59 ↑ % | 558.26 Millionen Dollar | 318.48 Millionen Dollar | 1.7805 | |
| 83 | 0.3426112178 | 2.33 ↑ % | 0.74 ↑ % | -2.07 ↓ % | 534.49 Millionen Dollar | 50.94 Millionen Dollar | 0.2984678181 | |
| 84 | 0.8230 | 0.30 ↑ % | -2.96 ↓ % | -0.43 ↓ % | 531.75 Millionen Dollar | 5.21 Millionen Dollar | 0.7169 | |
| 85 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.21 Millionen Dollar | 11.81 Millionen Dollar | 0.8706 | |
| 86 | 0.4912556249 | -0.22 ↓ % | -4.18 ↓ % | 4.87 ↑ % | 491.26 Millionen Dollar | 2.81 Millionen Dollar | 0.4279602851 | |
| 87 | 0.0077796984 | 1.81 ↑ % | -1.73 ↓ % | 7.14 ↑ % | 489.03 Millionen Dollar | 146.42 Millionen Dollar | 0.0067773310 | |
| 88 | 0.0607575722 | 1.50 ↑ % | 0.23 ↑ % | 9.23 ↑ % | 478.46 Millionen Dollar | 20.95 Millionen Dollar | 0.0529293236 | |
| 89 | 1.5917 | 1.00 ↑ % | 4.20 ↑ % | 36.19 ↑ % | 470.10 Millionen Dollar | 107.98 Millionen Dollar | 1.3866 | |
| 90 | 1.1474 | -0.06 ↓ % | -0.16 ↓ % | -1.01 ↓ % | 452.71 Millionen Dollar | 26.67 Millionen Dollar | 0.9995 | |
| 91 | 2.583 | 0.93 ↑ % | -4.79 ↓ % | 19.55 ↑ % | 448.32 Millionen Dollar | 38.85 Millionen Dollar | 2.250 | |
| 92 | 1.6584 | 2.83 ↑ % | -5.06 ↓ % | 13.91 ↑ % | 447.32 Millionen Dollar | 60.02 Millionen Dollar | 1.4447 | |
| 93 | 0.4650307004 | 0.82 ↑ % | -6.20 ↓ % | -4.28 ↓ % | 432.94 Millionen Dollar | 9.98 Millionen Dollar | 0.4051142849 | |
| 94 | 0.6551 | 1.21 ↑ % | -3.02 ↓ % | 6.53 ↑ % | 431.71 Millionen Dollar | 80.32 Millionen Dollar | 0.5707 | |
| 95 | 0.1351636073 | 1.40 ↑ % | 7.56 ↑ % | -7.48 ↓ % | 424.41 Millionen Dollar | 13.39 Millionen Dollar | 0.1177485875 | |
| 96 | 1.0875 | 1.38 ↑ % | -4.16 ↓ % | 8.08 ↑ % | 409.01 Millionen Dollar | 43.98 Millionen Dollar | 0.9474 | |
| 97 | 0.1737967373 | 1.95 ↑ % | -4.25 ↓ % | 3.82 ↑ % | 401.73 Millionen Dollar | 172.68 Millionen Dollar | 0.1514040705 | |
| 98 | 0.5836 | 2.82 ↑ % | -2.10 ↓ % | 8.93 ↑ % | 400.23 Millionen Dollar | 72.78 Millionen Dollar | 0.5084 | |
| 99 | 0.0236699577 | 0.28 ↑ % | -3.97 ↓ % | 15.45 ↑ % | 393.10 Millionen Dollar | 14.73 Millionen Dollar | 0.0206202257 | |
| 100 | 0.3501314695 | 0.69 ↑ % | -4.00 ↓ % | 22.72 ↑ % | 383.98 Millionen Dollar | 47.53 Millionen Dollar | 0.3050191304 |
