Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,656.44 -0.20 ↓ % 0.56 ↑ % 5.50 ↑ % 1,700.75 Milliarde Dollar 16.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,709.26 -0.31 ↓ % 0.74 ↑ % 5.21 ↑ % 330.76 Milliarde Dollar 6.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 183.77 Milliarde Dollar 46.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 777.69 -0.09 ↓ % 0.57 ↑ % 3.71 ↑ % 103.56 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5320 -0.47 ↓ % -1.07 ↓ % 11.12 ↑ % 96.33 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 75.26 Milliarde Dollar 7.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.71 -0.43 ↓ % 2.57 ↑ % 14.41 ↑ % 72.71 Milliarde Dollar 3.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3340314587 0.12 ↑ % -0.84 ↓ % -2.16 ↓ % 31.72 Milliarde Dollar 348.70 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,656.18 -0.37 ↓ % 8.28 ↑ % 15.00 ↑ % 27.97 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.93 -0.39 ↓ % 1.26 ↑ % 2.58 ↑ % 23.34 Milliarde Dollar 540.94 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0976401890 -0.34 ↓ % -0.07 ↓ % 15.05 ↑ % 16.77 Milliarde Dollar 762.59 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.30 -0.67 ↓ % 1.57 ↑ % 19.52 ↑ % 10.70 Milliarde Dollar 456.96 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 556.27 -0.52 ↓ % -0.17 ↓ % 6.38 ↑ % 10.46 Milliarde Dollar 92.64 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2557446752 -0.64 ↓ % 0.35 ↑ % 16.30 ↑ % 9.41 Milliarde Dollar 457.12 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.009 0.08 ↑ % 0.54 ↑ % 1.17 ↑ % 8.29 Milliarde Dollar 459.39 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2172764813 -1.03 ↓ % -0.04 ↓ % 14.43 ↑ % 7.60 Milliarde Dollar 169.05 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.293 -1.81 ↓ % 8.66 ↑ % 49.85 ↑ % 6.92 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 340.34 -1.64 ↓ % 1.13 ↑ % 38.25 ↑ % 6.84 Milliarde Dollar 246.07 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.930 -1.14 ↓ % 2.62 ↑ % 13.34 ↑ % 6.16 Milliarde Dollar 633.04 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.97 -0.09 ↓ % -2.47 ↓ % 26.59 ↑ % 5.59 Milliarde Dollar 446.17 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1364336188 0.38 ↑ % 0.56 ↑ % 31.89 ↑ % 5.42 Milliarde Dollar 41.56 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2600 -0.56 ↓ % 8.22 ↑ % 54.29 ↑ % 5.16 Milliarde Dollar 987.89 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.20 0.36 ↑ % 4.95 ↑ % 15.80 ↑ % 4.96 Milliarde Dollar 567.88 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 4.94 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 4.59 Milliarde Dollar 16.61 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.5851 -0.61 ↓ % 9.01 ↑ % 15.59 ↑ % 4.46 Milliarde Dollar 228.23 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 585.13 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0949687713 -0.76 ↓ % 0.67 ↑ % 17.01 ↑ % 4.16 Milliarde Dollar 76.63 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 328.32 -1.65 ↓ % 4.90 ↑ % 30.14 ↑ % 3.79 Milliarde Dollar 407.97 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059660 -0.37 ↓ % 1.22 ↑ % 11.20 ↑ % 3.52 Milliarde Dollar 76.96 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0679853976 0.28 ↑ % 3.37 ↑ % 17.36 ↑ % 3.38 Milliarde Dollar 12.40 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 3.26 Milliarde Dollar 248.68 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,279.09 -0.01 ↓ % -0.04 ↓ % -2.10 ↓ % 2.95 Milliarde Dollar 49.49 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.2226 -0.40 ↓ % -0.50 ↓ % -5.94 ↓ % 2.79 Milliarde Dollar 909.46 Tausend Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 2.78 Milliarde Dollar 19.10 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2676447508 -1.24 ↓ % -4.13 ↓ % 31.06 ↑ % 2.70 Milliarde Dollar 469.79 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5432 0.16 ↑ % -0.61 ↓ % 33.12 ↑ % 2.65 Milliarde Dollar 221.06 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.10 -0.70 ↓ % -0.51 ↓ % 4.95 ↑ % 2.54 Milliarde Dollar 21.33 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 2.49 Milliarde Dollar 135.41 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 155.64 -0.74 ↓ % 0.76 ↑ % 14.38 ↑ % 2.40 Milliarde Dollar 265.64 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6863 0.17 ↑ % -3.60 ↓ % 16.31 ↑ % 2.27 Milliarde Dollar 39.37 Millionen Dollar 0.0000000000
42
Menge
(Quant)
(QNT)
 179.22 5.00 ↑ % 73.21 ↑ % 181.16 ↑ % 2.16 Milliarde Dollar 496.08 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.2496 -1.73 ↓ % 2.74 ↑ % 14.62 ↑ % 2.13 Milliarde Dollar 212.61 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0044068136 -1.00 ↓ % -2.83 ↓ % 10.87 ↑ % 2.05 Milliarde Dollar 141.95 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5479 1.65 ↑ % 14.23 ↑ % 30.43 ↑ % 2.04 Milliarde Dollar 606.26 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7350 -0.59 ↓ % 0.44 ↑ % 0.10 ↑ % 1.99 Milliarde Dollar 80.55 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,278.17 -0.01 ↓ % 0.01 ↑ % -1.91 ↓ % 1.86 Milliarde Dollar 42.07 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0579907017 -0.48 ↓ % 0.20 ↑ % 0.35 ↑ % 1.84 Milliarde Dollar 53.58 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000044013 -0.94 ↓ % -0.72 ↓ % 10.59 ↑ % 1.82 Milliarde Dollar 212.27 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0771482993 -0.20 ↓ % -2.93 ↓ % 14.13 ↑ % 1.81 Milliarde Dollar 18.65 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.201 -1.17 ↓ % 0.41 ↑ % 15.14 ↑ % 1.78 Milliarde Dollar 91.80 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0005 -0.01 ↓ % 0.18 ↑ % 0.32 ↑ % 1.55 Milliarde Dollar 5.58 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2290860366 -2.05 ↓ % 3.77 ↑ % 7.16 ↑ % 1.55 Milliarde Dollar 327.73 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.496 -0.84 ↓ % 0.54 ↑ % 14.54 ↑ % 1.50 Milliarde Dollar 55.59 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.90 0.39 ↑ % 4.36 ↑ % 10.62 ↑ % 1.50 Milliarde Dollar 29.63 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 0.00 ↓ % 0.01 ↑ % -0.04 ↓ % 1.48 Milliarde Dollar 170.13 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.746 -1.23 ↓ % 0.42 ↑ % 9.31 ↑ % 1.45 Milliarde Dollar 30.45 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.048 0.21 ↑ % 0.67 ↑ % 2.76 ↑ % 1.43 Milliarde Dollar 18.63 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0484299018 -1.92 ↓ % 9.55 ↑ % 20.81 ↑ % 1.34 Milliarde Dollar 48.61 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1199099603 -0.65 ↓ % 0.16 ↑ % 14.72 ↑ % 1.27 Milliarde Dollar 144.33 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 11.44 -0.44 ↓ % 5.28 ↑ % 13.39 ↑ % 1.22 Milliarde Dollar 3.14 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 4.780 -1.08 ↓ % -1.81 ↓ % 3.44 ↑ % 1.19 Milliarde Dollar 41.09 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3417292636 -1.48 ↓ % -0.22 ↓ % 26.03 ↑ % 1.13 Milliarde Dollar 48.69 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.078 0.05 ↑ % 4.08 ↑ % 36.62 ↑ % 1.08 Milliarde Dollar 71.08 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1179178304 -0.73 ↓ % 2.07 ↑ % 15.33 ↑ % 1.07 Milliarde Dollar 86.12 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0916805596 -0.17 ↓ % 0.15 ↑ % 7.80 ↑ % 1.03 Milliarde Dollar 6.88 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1253576270 0.06 ↑ % 2.03 ↑ % 9.26 ↑ % 1.03 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
68
KuCoin-Token
(KuCoin Token)
(KCS)
 7.353 -0.82 ↓ % -0.22 ↓ % 2.86 ↑ % 1.01 Milliarde Dollar 3.02 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8902 -0.41 ↓ % 3.53 ↑ % 12.18 ↑ % 1.01 Milliarde Dollar 53.29 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.1453 -0.71 ↓ % 5.67 ↑ % 20.67 ↑ % 951.92 Millionen Dollar 302.83 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 71.08 -0.57 ↓ % 12.13 ↑ % 26.71 ↑ % 912.98 Millionen Dollar 306.05 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.762 -0.79 ↓ % 0.02 ↑ % 11.49 ↑ % 881.07 Millionen Dollar 40.70 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8610 -0.53 ↓ % -3.99 ↓ % 32.75 ↑ % 857.72 Millionen Dollar 86.17 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0093487774 -1.10 ↓ % -2.02 ↓ % 13.22 ↑ % 803.86 Millionen Dollar 16.14 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.788 -1.07 ↓ % -0.36 ↓ % 0.60 ↑ % 778.59 Millionen Dollar 100.01 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8600 -1.31 ↓ % 1.74 ↑ % 17.28 ↑ % 748.95 Millionen Dollar 71.56 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0273712790 -0.84 ↓ % 4.30 ↑ % 17.36 ↑ % 730.59 Millionen Dollar 9.30 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7347 -1.65 ↓ % 2.25 ↑ % 4.73 ↑ % 709.23 Millionen Dollar 57.20 Millionen Dollar 0.0000000000
79
Pyth Network
(Pyth Network)
(PYTH)
 0.0843987569 -3.62 ↓ % 11.80 ↑ % 45.16 ↑ % 664.64 Millionen Dollar 66.51 Millionen Dollar 0.0000000000
80
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0305620376 0.51 ↑ % 0.52 ↑ % 9.87 ↑ % 656.43 Millionen Dollar 7.40 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073392214 -0.37 ↓ % 0.05 ↑ % 13.87 ↑ % 638.11 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3491107253 -0.65 ↓ % -0.69 ↓ % 9.95 ↑ % 633.50 Millionen Dollar 31.15 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100451138 -1.45 ↓ % -0.33 ↓ % 30.85 ↑ % 631.44 Millionen Dollar 154.25 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.6458 -0.75 ↓ % 4.59 ↑ % 53.97 ↑ % 621.34 Millionen Dollar 85.42 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.135 -0.33 ↓ % 0.78 ↑ % 6.00 ↑ % 601.83 Millionen Dollar 313.39 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.187 -1.17 ↓ % 11.01 ↑ % 32.44 ↑ % 589.80 Millionen Dollar 74.02 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0748853228 -0.50 ↓ % 3.07 ↑ % 56.74 ↑ % 567.62 Millionen Dollar 94.95 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2439586442 -1.26 ↓ % 0.79 ↑ % 45.22 ↑ % 563.91 Millionen Dollar 161.40 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8687 -0.66 ↓ % 0.38 ↑ % 4.85 ↑ % 561.30 Millionen Dollar 4.87 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3493124002 -0.71 ↓ % 0.03 ↑ % 4.56 ↑ % 547.61 Millionen Dollar 37.41 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8103 -1.26 ↓ % 3.84 ↑ % 26.52 ↑ % 533.96 Millionen Dollar 109.33 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4974109791 -0.16 ↓ % -0.73 ↓ % 1.03 ↑ % 497.41 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 494.36 Millionen Dollar 8.23 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.5908 -0.93 ↓ % 1.92 ↑ % -1.29 ↓ % 469.84 Millionen Dollar 164.69 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1386 -0.01 ↓ % -0.04 ↓ % -0.94 ↓ % 460.84 Millionen Dollar 14.27 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4969183551 -1.24 ↓ % 1.76 ↑ % 18.60 ↑ % 457.13 Millionen Dollar 34.88 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.591 -1.63 ↓ % 2.15 ↑ % 0.62 ↑ % 449.77 Millionen Dollar 34.57 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.68 -0.36 ↓ % 0.57 ↑ % 28.85 ↑ % 435.47 Millionen Dollar 8.74 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0259732077 0.42 ↑ % 2.25 ↑ % 8.09 ↑ % 431.35 Millionen Dollar 14.69 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4528423000 -0.17 ↓ % -1.05 ↓ % 0.57 ↑ % 421.59 Millionen Dollar 11.15 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer