Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,047.59 -0.51 ↓ % -5.02 ↓ % -7.39 ↓ % 1,260.58 Milliarde Dollar 44.46 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,821.87 -0.61 ↓ % -4.78 ↓ % -7.72 ↓ % 219.89 Milliarde Dollar 20.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 183.57 Milliarde Dollar 85.51 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3299 -0.24 ↓ % -4.27 ↓ % -8.76 ↓ % 81.15 Milliarde Dollar 3.09 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 588.61 -0.62 ↓ % -3.29 ↓ % -4.83 ↓ % 80.26 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.02 ↓ % -0.02 ↓ % 0.00 ↑ % 74.77 Milliarde Dollar 13.83 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.53 -0.66 ↓ % -4.61 ↓ % -10.80 ↓ % 43.52 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2805831345 -0.15 ↓ % -2.77 ↓ % -0.58 ↓ % 26.58 Milliarde Dollar 556.17 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0911306286 -0.38 ↓ % -5.25 ↓ % -7.86 ↓ % 15.39 Milliarde Dollar 913.43 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.47 -0.48 ↓ % -11.19 ↓ % -13.31 ↓ % 9.67 Milliarde Dollar 560.85 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2570976794 -0.44 ↓ % -5.04 ↓ % -8.74 ↓ % 9.27 Milliarde Dollar 404.83 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.916 -1.01 ↓ % -1.68 ↓ % -8.38 ↓ % 7.29 Milliarde Dollar 3.88 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 26.48 0.23 ↑ % -5.53 ↓ % -11.13 ↓ % 6.85 Milliarde Dollar 252.85 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 6.10 Milliarde Dollar 121.28 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1611857783 -0.44 ↓ % -0.54 ↓ % -1.11 ↓ % 6.10 Milliarde Dollar 9.62 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 317.54 0.89 ↑ % -2.87 ↓ % -4.50 ↓ % 5.86 Milliarde Dollar 79.47 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.148 -0.47 ↓ % -3.98 ↓ % -7.43 ↓ % 5.77 Milliarde Dollar 685.49 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 117.58 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1492220293 -0.54 ↓ % -3.52 ↓ % -10.10 ↓ % 4.90 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % 0.00 ↑ % -0.04 ↓ % 4.72 Milliarde Dollar 5.00 Milliarde Dollar 0.0000000000
21
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 4.09 Milliarde Dollar 262.11 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0929104549 -1.00 ↓ % -3.38 ↓ % -6.76 ↓ % 4.00 Milliarde Dollar 93.23 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.85 -0.35 ↓ % -3.77 ↓ % -7.37 ↓ % 3.91 Milliarde Dollar 310.68 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 231.76 -0.54 ↓ % -6.50 ↓ % -18.49 ↓ % 3.84 Milliarde Dollar 282.39 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.269 -0.54 ↓ % -4.82 ↓ % -9.32 ↓ % 3.57 Milliarde Dollar 257.46 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059193 -0.45 ↓ % -3.56 ↓ % -8.60 ↓ % 3.49 Milliarde Dollar 93.41 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8567 -0.56 ↓ % -5.35 ↓ % -11.47 ↓ % 3.29 Milliarde Dollar 457.29 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3158 -0.87 ↓ % -2.92 ↓ % -7.93 ↓ % 3.23 Milliarde Dollar 79.44 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0739626332 -0.14 ↓ % -1.78 ↓ % -6.73 ↓ % 3.04 Milliarde Dollar 12.19 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1070620540 -0.04 ↓ % -8.42 ↓ % 7.74 ↑ % 2.96 Milliarde Dollar 196.59 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,147.89 -0.11 ↓ % 0.41 ↑ % 5.12 ↑ % 2.68 Milliarde Dollar 528.11 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,189.68 -0.11 ↓ % 0.56 ↑ % 5.34 ↑ % 2.38 Milliarde Dollar 533.56 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.324 0.17 ↑ % -4.57 ↓ % -6.13 ↓ % 2.11 Milliarde Dollar 244.42 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.2418 -1.21 ↓ % -4.05 ↓ % -8.66 ↓ % 2.07 Milliarde Dollar 136.81 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.5823 -0.39 ↓ % -1.79 ↓ % -8.72 ↓ % 1.89 Milliarde Dollar 35.09 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.4068 0.57 ↑ % 1.09 ↑ % -4.52 ↓ % 1.79 Milliarde Dollar 9.28 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 166.56 -1.33 ↓ % -3.33 ↓ % -11.91 ↓ % 1.78 Milliarde Dollar 83.28 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 112.88 -0.66 ↓ % -3.56 ↓ % -9.38 ↓ % 1.73 Milliarde Dollar 394.54 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6943 -0.01 ↓ % -1.97 ↓ % -2.20 ↓ % 1.72 Milliarde Dollar 122.06 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.00 ↓ % 1.65 Milliarde Dollar 39.50 Millionen Dollar 0.0000000000
41
Pepe
(Pepe)
(PEPE)
 0.0000038977 -0.91 ↓ % -4.14 ↓ % -10.06 ↓ % 1.61 Milliarde Dollar 309.23 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 1.56 Milliarde Dollar 129.05 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.198 -0.15 ↓ % -2.54 ↓ % -7.54 ↓ % 1.54 Milliarde Dollar 19.89 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 73.09 -0.40 ↓ % -4.39 ↓ % -7.50 ↓ % 1.53 Milliarde Dollar 18.33 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1610427749 -0.34 ↓ % 0.82 ↑ % -8.84 ↓ % 1.48 Milliarde Dollar 15.86 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0631755501 -0.42 ↓ % 0.61 ↑ % -5.54 ↓ % 1.46 Milliarde Dollar 17.13 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.166 -0.42 ↓ % -2.78 ↓ % -6.10 ↓ % 1.27 Milliarde Dollar 65.09 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 0.9745 -0.11 ↓ % -3.77 ↓ % -7.24 ↓ % 1.26 Milliarde Dollar 96.23 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2440507453 -0.57 ↓ % -4.43 ↓ % -10.95 ↓ % 1.19 Milliarde Dollar 42.31 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9994 -0.04 ↓ % -0.09 ↓ % 0.00 ↑ % 1.12 Milliarde Dollar 4.70 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.041 -0.26 ↓ % -2.44 ↓ % -14.26 ↓ % 1.12 Milliarde Dollar 61.01 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1054896578 -0.31 ↓ % -2.18 ↓ % -0.92 ↓ % 1.12 Milliarde Dollar 92.57 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.184 0.01 ↑ % -2.55 ↓ % -2.82 ↓ % 1.08 Milliarde Dollar 3.15 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3674195723 -0.65 ↓ % -4.17 ↓ % -7.18 ↓ % 1.05 Milliarde Dollar 84.37 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.052 -0.52 ↓ % -7.94 ↓ % -8.94 ↓ % 1.01 Milliarde Dollar 57.77 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0577265855 0.50 ↑ % -1.34 ↓ % 3.21 ↑ % 958.69 Millionen Dollar 11.42 Millionen Dollar 0.0000000000
57
pippin
(pippin)
(PIPPIN)
 0.8053 6.66 ↑ % 14.25 ↑ % 30.39 ↑ % 805.29 Millionen Dollar 76.00 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0293932875 -1.54 ↓ % -4.12 ↓ % -8.20 ↓ % 800.39 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0947516173 -0.96 ↓ % -5.98 ↓ % -21.56 ↓ % 779.33 Millionen Dollar 78.91 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 6.661 0.24 ↑ % -5.15 ↓ % -8.03 ↓ % 767.25 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 62.90 -0.65 ↓ % -2.82 ↓ % -8.93 ↓ % 759.35 Millionen Dollar 9.50 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0089448040 -0.43 ↓ % -3.53 ↓ % -7.07 ↓ % 758.98 Millionen Dollar 2.98 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.251 -0.54 ↓ % -1.87 ↓ % -3.28 ↓ % 755.92 Millionen Dollar 98.98 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0830762345 -0.40 ↓ % -3.44 ↓ % -11.14 ↓ % 738.11 Millionen Dollar 25.56 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.3450 -0.93 ↓ % -4.55 ↓ % -7.31 ↓ % 697.69 Millionen Dollar 31.79 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0335824867 -0.13 ↓ % 0.15 ↑ % -8.83 ↓ % 669.43 Millionen Dollar 23.24 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 664.97 Millionen Dollar 57.06 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8747 -0.15 ↓ % -4.28 ↓ % -9.21 ↓ % 659.48 Millionen Dollar 89.13 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8061 -0.21 ↓ % -5.40 ↓ % -12.71 ↓ % 628.52 Millionen Dollar 83.77 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0017526833 -0.87 ↓ % -8.85 ↓ % -18.16 ↓ % 620.45 Millionen Dollar 107.30 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071430792 -0.52 ↓ % -3.74 ↓ % -11.69 ↓ % 614.20 Millionen Dollar 18.81 Millionen Dollar 0.0000000000
72
Morpho
(Morpho)
(MORPHO)
 1.5489 -0.82 ↓ % -2.31 ↓ % 10.84 ↑ % 588.26 Millionen Dollar 29.17 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0910851590 -0.22 ↓ % -3.53 ↓ % -19.54 ↓ % 530.73 Millionen Dollar 83.65 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8120 -1.27 ↓ % -4.23 ↓ % -10.58 ↓ % 524.70 Millionen Dollar 8.47 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0291352592 0.92 ↑ % -1.20 ↓ % -7.63 ↓ % 512.78 Millionen Dollar 28.16 Millionen Dollar 0.0000000000
76
Bonk
(Bonk)
(BONK)
 0.0000057550 -0.40 ↓ % -4.29 ↓ % -11.31 ↓ % 506.41 Millionen Dollar 43.68 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↓ % -0.05 ↓ % 0.08 ↑ % 493.97 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 26.91 -2.18 ↓ % 2.61 ↑ % 13.96 ↑ % 465.28 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
79
EURC
(EURC)
(EURC)
 1.1784 0.04 ↑ % -0.26 ↓ % -0.54 ↓ % 461.84 Millionen Dollar 58.06 Millionen Dollar 0.0000000000
80
Jupiter
(Jupiter)
(JUP)
 0.1415895451 -0.22 ↓ % -4.32 ↓ % -14.52 ↓ % 459.30 Millionen Dollar 24.05 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.4904 -0.66 ↓ % -6.85 ↓ % -9.74 ↓ % 449.12 Millionen Dollar 56.00 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0651145736 -0.48 ↓ % -4.09 ↓ % -12.61 ↓ % 438.44 Millionen Dollar 50.62 Millionen Dollar 0.0000000000
83
Kite
(Kite)
(KITE)
 0.2354022039 2.96 ↑ % -10.44 ↓ % 13.99 ↑ % 423.72 Millionen Dollar 154.28 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2309015523 -0.88 ↓ % -3.83 ↓ % -11.74 ↓ % 419.00 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
85
EINFACH
(JUST)
(JST)
 0.0453540800 0.21 ↑ % 1.29 ↑ % 6.72 ↑ % 399.80 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 31.54 -0.45 ↓ % -5.31 ↓ % -15.87 ↓ % 397.50 Millionen Dollar 64.81 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.3672128204 -0.27 ↓ % -1.53 ↓ % -7.14 ↓ % 395.28 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.1941 -0.63 ↓ % -6.10 ↓ % -8.35 ↓ % 395.01 Millionen Dollar 35.69 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062735368 -0.33 ↓ % -4.06 ↓ % -11.56 ↓ % 394.36 Millionen Dollar 71.51 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 394.23 Millionen Dollar 462.52 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5795 -0.62 ↓ % -5.14 ↓ % -9.12 ↓ % 380.35 Millionen Dollar 60.02 Millionen Dollar 0.0000000000
92
Story
(Story)
(IP)
 1.0034 -0.17 ↓ % -4.22 ↓ % -12.90 ↓ % 351.99 Millionen Dollar 32.91 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0337737342 -0.96 ↓ % -2.45 ↓ % -16.42 ↓ % 347.67 Millionen Dollar 46.64 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1515970565 -0.55 ↓ % -4.23 ↓ % -11.36 ↓ % 343.96 Millionen Dollar 31.39 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.3678 -0.07 ↓ % -3.68 ↓ % -13.76 ↓ % 341.95 Millionen Dollar 33.93 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.4452204221 -0.22 ↓ % -1.38 ↓ % -6.08 ↓ % 331.27 Millionen Dollar 40.24 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0525074559 -0.72 ↓ % -3.78 ↓ % -8.23 ↓ % 328.28 Millionen Dollar 10.45 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
 0.0000003313 -0.65 ↓ % -1.00 ↓ % -2.06 ↓ % 327.98 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003269 -0.25 ↓ % -1.41 ↓ % -4.45 ↓ % 322.64 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
100
Injektion
(Injective)
(INJ)
 3.195 -0.70 ↓ % -6.37 ↓ % 2.97 ↑ % 319.42 Millionen Dollar 52.06 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer