Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,834.17 | -0.43 ↓ % | -1.44 ↓ % | 1.90 ↑ % | 1,598.79 Milliarde Dollar | 38.34 Milliarde Dollar | 67,790.47 | |
| 2 | 2,281.62 | -0.43 ↓ % | -1.95 ↓ % | -1.30 ↓ % | 275.36 Milliarde Dollar | 22.88 Milliarde Dollar | 1,937.42 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Milliarde Dollar | 87.90 Milliarde Dollar | 0.8490 | |
| 4 | 639.26 | -0.14 ↓ % | -1.55 ↓ % | 2.98 ↑ % | 86.16 Milliarde Dollar | 1.57 Milliarde Dollar | 542.82 | |
| 5 | 1.3866 | -0.32 ↓ % | -1.76 ↓ % | -0.15 ↓ % | 85.69 Milliarde Dollar | 1.77 Milliarde Dollar | 1.1774 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Milliarde Dollar | 12.43 Milliarde Dollar | 0.8489 | |
| 7 | 88.42 | -0.17 ↓ % | -0.99 ↓ % | 4.59 ↑ % | 51.06 Milliarde Dollar | 4.16 Milliarde Dollar | 75.08 | |
| 8 | 0.3488652452 | 0.15 ↑ % | 0.64 ↑ % | 6.77 ↑ % | 33.07 Milliarde Dollar | 787.08 Millionen Dollar | 0.2962357832 | |
| 9 | 0.1066264959 | -0.68 ↓ % | -4.11 ↓ % | -3.13 ↓ % | 18.11 Milliarde Dollar | 1.51 Milliarde Dollar | 0.0905409294 | |
| 10 | 42.53 | 0.00 ↓ % | -0.99 ↓ % | 3.82 ↑ % | 10.84 Milliarde Dollar | 214.35 Millionen Dollar | 36.12 | |
| 11 | 574.27 | 0.38 ↑ % | 0.04 ↑ % | 63.74 ↑ % | 9.57 Milliarde Dollar | 905.85 Millionen Dollar | 487.64 | |
| 12 | 10.38 | 0.02 ↑ % | 0.24 ↑ % | 0.26 ↑ % | 9.55 Milliarde Dollar | 553.45 Tausend Dollar | 8.811 | |
| 13 | 0.2635143482 | -0.22 ↓ % | -1.80 ↓ % | 5.51 ↑ % | 9.54 Milliarde Dollar | 414.59 Millionen Dollar | 0.2237608371 | |
| 14 | 449.64 | -0.13 ↓ % | -2.35 ↓ % | 0.93 ↑ % | 9.01 Milliarde Dollar | 238.40 Millionen Dollar | 381.81 | |
| 15 | 397.84 | 0.34 ↑ % | -4.30 ↓ % | 4.40 ↑ % | 7.34 Milliarde Dollar | 157.20 Millionen Dollar | 337.82 | |
| 16 | 9.925 | -0.13 ↓ % | -1.13 ↓ % | 7.48 ↑ % | 7.22 Milliarde Dollar | 598.53 Millionen Dollar | 8.428 | |
| 17 | 2.568 | 0.28 ↑ % | 6.81 ↑ % | 91.66 ↑ % | 6.89 Milliarde Dollar | 1.36 Milliarde Dollar | 2.180 | |
| 18 | 0.1453987399 | 0.28 ↑ % | -0.79 ↓ % | -3.16 ↓ % | 5.59 Milliarde Dollar | 16.31 Millionen Dollar | 0.1234640314 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 108.56 Millionen Dollar | 0.8490 | |
| 20 | 0.1586726919 | -0.30 ↓ % | -1.68 ↓ % | -1.87 ↓ % | 5.31 Milliarde Dollar | 138.99 Millionen Dollar | 0.1347354883 | |
| 21 | 3.714 | 0.88 ↑ % | -2.09 ↓ % | 20.36 ↑ % | 4.82 Milliarde Dollar | 20.24 Millionen Dollar | 3.153 | |
| 22 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8485 | |
| 23 | 56.65 | 0.15 ↑ % | -1.14 ↓ % | 2.20 ↑ % | 4.37 Milliarde Dollar | 281.58 Millionen Dollar | 48.10 | |
| 24 | 9.554 | -0.31 ↓ % | -0.68 ↓ % | 4.02 ↑ % | 4.13 Milliarde Dollar | 239.28 Millionen Dollar | 8.113 | |
| 25 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 82.73 Millionen Dollar | 0.8486 | |
| 26 | 0.0905058174 | -0.43 ↓ % | -1.06 ↓ % | 2.46 ↑ % | 3.93 Milliarde Dollar | 67.96 Millionen Dollar | 0.0768522003 | |
| 27 | 0.9776 | -0.16 ↓ % | -2.03 ↓ % | 6.14 ↑ % | 3.92 Milliarde Dollar | 387.69 Millionen Dollar | 0.8301 | |
| 28 | 0.0000063007 | -0.34 ↓ % | -1.03 ↓ % | -1.06 ↓ % | 3.71 Milliarde Dollar | 111.54 Millionen Dollar | 0.0000053502 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Milliarde Dollar | 115.66 Millionen Dollar | 0.8489 | |
| 30 | 307.63 | -0.20 ↓ % | -1.25 ↓ % | 17.04 ↑ % | 3.35 Milliarde Dollar | 273.00 Millionen Dollar | 261.22 | |
| 31 | 0.0695935169 | -0.10 ↓ % | -1.83 ↓ % | 1.29 ↑ % | 3.03 Milliarde Dollar | 7.73 Millionen Dollar | 0.0590947086 | |
| 32 | 4,707.41 | 0.17 ↑ % | -0.37 ↓ % | 2.57 ↑ % | 2.79 Milliarde Dollar | 253.25 Millionen Dollar | 3,997.25 | |
| 33 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 39.88 Millionen Dollar | 0.8490 | |
| 34 | 0.0739380106 | 0.44 ↑ % | 3.26 ↑ % | 31.23 ↑ % | 2.35 Milliarde Dollar | 113.53 Millionen Dollar | 0.0627837962 | |
| 35 | 4,710.03 | 0.24 ↑ % | -0.39 ↓ % | 2.64 ↑ % | 2.24 Milliarde Dollar | 267.40 Millionen Dollar | 3,999.48 | |
| 36 | 3.479 | -0.59 ↓ % | -0.49 ↓ % | 7.43 ↑ % | 2.21 Milliarde Dollar | 209.72 Millionen Dollar | 2.954 | |
| 37 | 1.3097 | -0.61 ↓ % | -1.70 ↓ % | 8.37 ↑ % | 2.20 Milliarde Dollar | 166.48 Millionen Dollar | 1.1121 | |
| 38 | 0.6661 | -0.11 ↓ % | -0.33 ↓ % | 4.91 ↑ % | 2.20 Milliarde Dollar | 41.44 Millionen Dollar | 0.5656 | |
| 39 | 1.5329 | -1.60 ↓ % | 2.69 ↑ % | 17.41 ↑ % | 1.99 Milliarde Dollar | 299.96 Millionen Dollar | 1.3017 | |
| 40 | 0.3989886017 | 0.90 ↑ % | 7.18 ↑ % | 48.66 ↑ % | 1.94 Milliarde Dollar | 338.05 Millionen Dollar | 0.3387975802 | |
| 41 | 0.0806111111 | -0.13 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 1.87 Milliarde Dollar | 15.77 Millionen Dollar | 0.0684501995 | |
| 42 | 85.31 | -0.25 ↓ % | -1.99 ↓ % | 2.05 ↑ % | 1.79 Milliarde Dollar | 25.78 Millionen Dollar | 72.44 | |
| 43 | 0.1689317209 | -1.05 ↓ % | -5.91 ↓ % | -6.50 ↓ % | 1.76 Milliarde Dollar | 24.09 Millionen Dollar | 0.1434468504 | |
| 44 | 0.0000041701 | -0.54 ↓ % | -1.58 ↓ % | 4.91 ↑ % | 1.73 Milliarde Dollar | 361.84 Millionen Dollar | 0.0000035410 | |
| 45 | 0.6607 | -0.30 ↓ % | -1.71 ↓ % | 0.18 ↑ % | 1.72 Milliarde Dollar | 102.98 Millionen Dollar | 0.5610 | |
| 46 | 3.108 | -0.18 ↓ % | 0.33 ↑ % | 30.47 ↑ % | 1.72 Milliarde Dollar | 191.62 Millionen Dollar | 2.639 | |
| 47 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 164.24 Millionen Dollar | 0.8491 | |
| 48 | 9.399 | -0.37 ↓ % | 1.04 ↑ % | 10.95 ↑ % | 1.47 Milliarde Dollar | 70.62 Millionen Dollar | 7.981 | |
| 49 | 2.097 | 0.28 ↑ % | -2.81 ↓ % | 4.41 ↑ % | 1.47 Milliarde Dollar | 22.43 Millionen Dollar | 1.7803 | |
| 50 | 0.9991 | 0.26 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.45 Milliarde Dollar | 5.92 Millionen Dollar | 0.8484 | |
| 51 | 92.41 | -0.25 ↓ % | -1.88 ↓ % | -1.06 ↓ % | 1.42 Milliarde Dollar | 264.71 Millionen Dollar | 78.47 | |
| 52 | 0.1281277661 | -0.41 ↓ % | 1.12 ↑ % | 18.39 ↑ % | 1.14 Milliarde Dollar | 63.76 Millionen Dollar | 0.1087985395 | |
| 53 | 8.312 | -0.06 ↓ % | -1.27 ↓ % | -2.59 ↓ % | 1.12 Milliarde Dollar | 12.35 Millionen Dollar | 7.058 | |
| 54 | 0.1236447219 | 0.46 ↑ % | -0.68 ↓ % | 19.06 ↑ % | 1.12 Milliarde Dollar | 172.42 Millionen Dollar | 0.1049918028 | |
| 55 | 0.1011054713 | -0.73 ↓ % | 1.29 ↑ % | 7.02 ↑ % | 1.08 Milliarde Dollar | 57.02 Millionen Dollar | 0.0858528010 | |
| 56 | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Milliarde Dollar | 211.10 Millionen Dollar | 0.8487 | |
| 57 | 1.9685 | -0.49 ↓ % | -1.66 ↓ % | 15.18 ↑ % | 1.02 Milliarde Dollar | 53.85 Millionen Dollar | 1.6715 | |
| 58 | 2.083 | -0.18 ↓ % | -2.29 ↓ % | 4.29 ↑ % | 1.02 Milliarde Dollar | 19.47 Millionen Dollar | 1.7690 | |
| 59 | 0.0358448265 | -0.13 ↓ % | -2.07 ↓ % | 9.33 ↑ % | 982.93 Millionen Dollar | 23.72 Millionen Dollar | 0.0304373118 | |
| 60 | 11.58 | -1.42 ↓ % | -0.39 ↓ % | 3.78 ↑ % | 969.82 Millionen Dollar | 19.74 Millionen Dollar | 9.835 | |
| 61 | 1.8707 | -0.67 ↓ % | -2.82 ↓ % | -1.69 ↓ % | 948.97 Millionen Dollar | 49.88 Millionen Dollar | 1.5885 | |
| 62 | 73.11 | -0.21 ↓ % | 3.97 ↑ % | 5.84 ↑ % | 882.62 Millionen Dollar | 11.80 Millionen Dollar | 62.08 | |
| 63 | 0.2564848948 | -0.62 ↓ % | -0.76 ↓ % | 7.12 ↑ % | 856.62 Millionen Dollar | 144.53 Millionen Dollar | 0.2177918401 | |
| 64 | 1.0536 | -0.52 ↓ % | 2.10 ↑ % | 4.27 ↑ % | 850.67 Millionen Dollar | 105.74 Millionen Dollar | 0.8947 | |
| 65 | 1.0764 | -2.28 ↓ % | -1.82 ↓ % | 15.94 ↑ % | 837.42 Millionen Dollar | 228.05 Millionen Dollar | 0.9140 | |
| 66 | 0.1325727046 | -1.30 ↓ % | 2.27 ↑ % | 5.06 ↑ % | 815.42 Millionen Dollar | 121.97 Millionen Dollar | 0.1125729189 | |
| 67 | 7.238 | -0.06 ↓ % | -1.25 ↓ % | -0.17 ↓ % | 815.20 Millionen Dollar | 3.69 Millionen Dollar | 6.146 | |
| 68 | 1.1007 | 1.38 ↑ % | 1.21 ↑ % | 55.94 ↑ % | 799.95 Millionen Dollar | 63.80 Millionen Dollar | 0.9346 | |
| 69 | 0.0326684740 | -0.33 ↓ % | -1.22 ↓ % | -1.54 ↓ % | 734.70 Millionen Dollar | 21.50 Millionen Dollar | 0.0277401407 | |
| 70 | 0.0838346708 | -0.15 ↓ % | -1.02 ↓ % | -2.92 ↓ % | 716.26 Millionen Dollar | 23.95 Millionen Dollar | 0.0711874562 | |
| 71 | 0.2123017059 | 0.43 ↑ % | 1.54 ↑ % | 16.99 ↑ % | 705.24 Millionen Dollar | 68.64 Millionen Dollar | 0.1802740829 | |
| 72 | 0.0020313803 | -0.30 ↓ % | -0.74 ↓ % | 11.37 ↑ % | 674.61 Millionen Dollar | 85.85 Millionen Dollar | 0.0017249283 | |
| 73 | 0.0078201575 | -0.01 ↓ % | -0.29 ↓ % | 3.80 ↑ % | 672.87 Millionen Dollar | 2.90 Millionen Dollar | 0.0066404163 | |
| 74 | 0.0103042678 | -0.53 ↓ % | -3.13 ↓ % | 2.11 ↑ % | 647.73 Millionen Dollar | 163.24 Millionen Dollar | 0.0087497762 | |
| 75 | 0.0075000474 | -2.46 ↓ % | -3.79 ↓ % | 5.88 ↑ % | 644.89 Millionen Dollar | 33.45 Millionen Dollar | 0.0063685978 | |
| 76 | 49.76 | -0.79 ↓ % | -6.56 ↓ % | 39.00 ↑ % | 631.52 Millionen Dollar | 165.80 Millionen Dollar | 42.25 | |
| 77 | 13.39 | 0.50 ↑ % | 4.77 ↑ % | 46.72 ↑ % | 615.31 Millionen Dollar | 53.54 Millionen Dollar | 11.37 | |
| 78 | 0.0000069783 | -0.16 ↓ % | 0.55 ↑ % | 10.86 ↑ % | 614.06 Millionen Dollar | 77.32 Millionen Dollar | 0.0000059256 | |
| 79 | 0.0295171580 | 0.09 ↑ % | -0.81 ↓ % | -1.06 ↓ % | 606.55 Millionen Dollar | 21.23 Millionen Dollar | 0.0250642291 | |
| 80 | 0.9199 | 1.15 ↑ % | -1.52 ↓ % | 30.47 ↑ % | 603.88 Millionen Dollar | 141.85 Millionen Dollar | 0.7812 | |
| 81 | 0.5985 | 1.83 ↑ % | -2.16 ↓ % | 63.98 ↑ % | 598.47 Millionen Dollar | 95.46 Millionen Dollar | 0.5082 | |
| 82 | 0.8901 | -0.38 ↓ % | -0.99 ↓ % | -1.27 ↓ % | 575.15 Millionen Dollar | 11.92 Millionen Dollar | 0.7558 | |
| 83 | 2.387 | -0.42 ↓ % | -0.20 ↓ % | 2.35 ↑ % | 555.03 Millionen Dollar | 235.57 Millionen Dollar | 2.027 | |
| 84 | 0.0000961271 | -0.83 ↓ % | 1.84 ↑ % | 32.44 ↑ % | 532.35 Millionen Dollar | 107.36 Millionen Dollar | 0.0000816255 | |
| 85 | 0.0315809031 | -0.78 ↓ % | -0.59 ↓ % | -2.02 ↓ % | 524.48 Millionen Dollar | 33.19 Millionen Dollar | 0.0268166397 | |
| 86 | 0.2248176823 | -0.87 ↓ % | -0.95 ↓ % | 12.21 ↑ % | 507.83 Millionen Dollar | 168.22 Millionen Dollar | 0.1909019116 | |
| 87 | 1.5284 | -0.55 ↓ % | -1.47 ↓ % | 4.84 ↑ % | 499.48 Millionen Dollar | 37.72 Millionen Dollar | 1.2979 | |
| 88 | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 494.34 Millionen Dollar | 18.69 Millionen Dollar | 0.8488 | |
| 90 | 0.2591151177 | -1.04 ↓ % | 0.39 ↑ % | 15.33 ↑ % | 470.19 Millionen Dollar | 33.89 Millionen Dollar | 0.2200252701 | |
| 90 | 0.1708954458 | -10.60 ↓ % | -14.37 ↓ % | -11.84 ↓ % | 466.00 Millionen Dollar | 33.78 Millionen Dollar | 0.1451143297 | |
| 91 | 1.4392 | 0.19 ↑ % | -3.38 ↓ % | 0.76 ↑ % | 461.07 Millionen Dollar | 43.18 Millionen Dollar | 1.2221 | |
| 92 | 0.0441967316 | -0.31 ↓ % | 0.61 ↑ % | 5.87 ↑ % | 457.34 Millionen Dollar | 107.48 Millionen Dollar | 0.0375292569 | |
| 93 | 1.2750 | -0.65 ↓ % | -5.15 ↓ % | 5.55 ↑ % | 446.27 Millionen Dollar | 17.33 Millionen Dollar | 1.0827 | |
| 94 | 1.1768 | 0.07 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 438.13 Millionen Dollar | 39.48 Millionen Dollar | 0.9992 | |
| 95 | 0.0617015513 | -0.86 ↓ % | -0.71 ↓ % | 6.53 ↑ % | 430.40 Millionen Dollar | 40.53 Millionen Dollar | 0.0523933170 | |
| 96 | 0.4485707250 | -0.82 ↓ % | -2.49 ↓ % | -4.32 ↓ % | 418.91 Millionen Dollar | 17.77 Millionen Dollar | 0.3808997940 | |
| 97 | 0.3815144620 | -0.17 ↓ % | 0.08 ↑ % | 3.63 ↑ % | 413.60 Millionen Dollar | 13.36 Millionen Dollar | 0.3239595718 | |
| 98 | 4.111 | 0.65 ↑ % | 4.53 ↑ % | 12.96 ↑ % | 411.03 Millionen Dollar | 103.33 Millionen Dollar | 3.491 | |
| 99 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 399.30 Millionen Dollar | 293.96 Millionen Dollar | 0.8482 | |
| 100 | 0.4227977271 | -0.73 ↓ % | -4.31 ↓ % | 12.78 ↑ % | 393.62 Millionen Dollar | 8.65 Millionen Dollar | 0.3590148848 |
