Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,959.26 -0.34 ↓ % -1.18 ↓ % -7.03 ↓ % 1,696.12 Milliarde Dollar 50.50 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,802.39 -0.43 ↓ % -0.58 ↓ % -12.82 ↓ % 338.23 Milliarde Dollar 27.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.06 ↓ % 186.23 Milliarde Dollar 101.52 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 824.97 -0.51 ↓ % -1.77 ↓ % -6.20 ↓ % 113.63 Milliarde Dollar 3.04 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8182 -0.86 ↓ % -2.37 ↓ % -10.01 ↓ % 109.98 Milliarde Dollar 3.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 77.43 Milliarde Dollar 13.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.21 -2.26 ↓ % -3.31 ↓ % -12.31 ↓ % 66.46 Milliarde Dollar 5.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2790789630 -0.18 ↓ % 0.02 ↑ % -0.61 ↓ % 26.42 Milliarde Dollar 599.97 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1214689713 -0.95 ↓ % -3.78 ↓ % -12.88 ↓ % 18.49 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3507694204 -0.86 ↓ % -4.51 ↓ % -16.45 ↓ % 12.60 Milliarde Dollar 731.44 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 564.06 0.42 ↑ % 3.30 ↑ % -0.20 ↓ % 11.26 Milliarde Dollar 565.08 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.88 -0.76 ↓ % -3.04 ↓ % -13.79 ↓ % 8.28 Milliarde Dollar 661.17 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 23.11 0.44 ↑ % -5.74 ↓ % -18.91 ↓ % 7.78 Milliarde Dollar 500.67 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 413.34 -2.63 ↓ % -2.68 ↓ % 0.06 ↑ % 7.62 Milliarde Dollar 187.65 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2050183165 -0.86 ↓ % -2.96 ↓ % -15.23 ↓ % 6.63 Milliarde Dollar 154.32 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.00 ↓ % -0.03 ↓ % 6.43 Milliarde Dollar 118.74 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 386.71 -0.22 ↓ % 1.58 ↑ % -15.60 ↓ % 6.36 Milliarde Dollar 775.33 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.636 -0.49 ↓ % -6.29 ↓ % -30.26 ↓ % 6.12 Milliarde Dollar 6.04 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 73.47 -0.93 ↓ % -3.42 ↓ % -10.49 ↓ % 5.63 Milliarde Dollar 482.25 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 109.68 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3421 -1.53 ↓ % -5.63 ↓ % -14.61 ↓ % 5.02 Milliarde Dollar 879.43 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.39 -0.89 ↓ % -3.83 ↓ % -14.58 ↓ % 4.89 Milliarde Dollar 437.69 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1055071005 -1.25 ↓ % -3.59 ↓ % -18.40 ↓ % 4.48 Milliarde Dollar 151.01 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000070803 -0.84 ↓ % -6.25 ↓ % -15.86 ↓ % 4.17 Milliarde Dollar 168.82 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.03 ↑ % 0.01 ↑ % -0.02 ↓ % 3.87 Milliarde Dollar 86.01 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1887 -0.45 ↓ % -1.52 ↓ % 2.60 ↑ % 3.87 Milliarde Dollar 139.39 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4367 -0.52 ↓ % -2.18 ↓ % -12.09 ↓ % 3.52 Milliarde Dollar 147.65 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0899083284 0.01 ↑ % -1.85 ↓ % -10.52 ↓ % 3.47 Milliarde Dollar 21.03 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1242036857 -1.82 ↓ % -4.62 ↓ % -15.58 ↓ % 3.32 Milliarde Dollar 129.21 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.940 -2.22 ↓ % 0.13 ↑ % -9.30 ↓ % 3.11 Milliarde Dollar 423.34 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7464 -0.99 ↓ % -3.54 ↓ % -14.49 ↓ % 2.88 Milliarde Dollar 207.45 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0756018424 -1.22 ↓ % 0.02 ↑ % 2.23 ↑ % 2.74 Milliarde Dollar 22.58 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 2.72 Milliarde Dollar 557.22 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 171.72 -0.65 ↓ % -4.28 ↓ % -12.24 ↓ % 2.63 Milliarde Dollar 353.63 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.438 -0.31 ↓ % -0.31 ↓ % -5.00 ↓ % 2.39 Milliarde Dollar 96.51 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 221.70 -0.13 ↓ % -6.66 ↓ % -24.14 ↓ % 2.33 Milliarde Dollar 147.01 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 102.68 -0.44 ↓ % -2.66 ↓ % -10.86 ↓ % 2.16 Milliarde Dollar 41.45 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.5917 -2.85 ↓ % -2.13 ↓ % 6.03 ↑ % 1.98 Milliarde Dollar 18.62 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4394 -1.57 ↓ % -2.84 ↓ % -13.97 ↓ % 1.85 Milliarde Dollar 212.38 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.53 -1.27 ↓ % -4.66 ↓ % -12.50 ↓ % 1.79 Milliarde Dollar 85.58 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.2014151578 -0.66 ↓ % 2.00 ↑ % -2.47 ↓ % 1.68 Milliarde Dollar 19.05 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6701 -1.08 ↓ % -8.93 ↓ % -28.57 ↓ % 1.67 Milliarde Dollar 387.63 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,336.36 0.10 ↑ % -0.03 ↓ % 1.57 ↑ % 1.64 Milliarde Dollar 120.63 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000036804 -1.25 ↓ % -5.98 ↓ % -18.84 ↓ % 1.55 Milliarde Dollar 415.07 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.810 -1.26 ↓ % -3.51 ↓ % -17.02 ↓ % 1.53 Milliarde Dollar 76.91 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,344.48 0.09 ↑ % -0.15 ↓ % 1.50 ↑ % 1.52 Milliarde Dollar 167.95 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1941484439 -1.01 ↓ % -4.45 ↓ % -24.93 ↓ % 1.49 Milliarde Dollar 232.20 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % 0.02 ↑ % -0.03 ↓ % 1.45 Milliarde Dollar 27.76 Millionen Dollar 0.0000000000
49
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.07 ↑ % 0.02 ↑ % 0.01 ↑ % 1.34 Milliarde Dollar 109.35 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 -0.45 ↓ % 0.38 ↑ % -3.64 ↓ % 1.33 Milliarde Dollar 7.85 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0572407303 -2.00 ↓ % 0.29 ↑ % 4.55 ↑ % 1.31 Milliarde Dollar 17.94 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4792468181 -1.44 ↓ % -4.02 ↓ % -20.02 ↓ % 1.18 Milliarde Dollar 91.61 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3702973229 -1.49 ↓ % -5.06 ↓ % -20.87 ↓ % 1.17 Milliarde Dollar 76.73 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0406369392 -1.13 ↓ % -3.29 ↓ % -14.11 ↓ % 1.10 Milliarde Dollar 26.90 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1033749171 -0.95 ↓ % -3.84 ↓ % -14.33 ↓ % 1.09 Milliarde Dollar 120.61 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.4371 -1.09 ↓ % -4.98 ↓ % -16.40 ↓ % 1.08 Milliarde Dollar 123.53 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0626643968 0.06 ↑ % -3.54 ↓ % 36.12 ↑ % 1.04 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.998 -0.74 ↓ % -2.87 ↓ % -11.83 ↓ % 999.64 Millionen Dollar 214.40 Millionen Dollar 0.0000000000
59
Arbitrum
(Arbitrum)
(ARB)
 0.1741352777 -0.91 ↓ % -6.44 ↓ % -16.13 ↓ % 995.93 Millionen Dollar 160.93 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1063930853 -0.82 ↓ % -4.85 ↓ % -17.23 ↓ % 939.86 Millionen Dollar 49.56 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0111614745 -0.93 ↓ % -1.73 ↓ % -11.81 ↓ % 898.31 Millionen Dollar 7.38 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.8531 -0.72 ↓ % -4.74 ↓ % -15.15 ↓ % 895.61 Millionen Dollar 72.40 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 71.73 -0.96 ↓ % -5.30 ↓ % -12.11 ↓ % 865.97 Millionen Dollar 15.36 Millionen Dollar 0.0000000000
64
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0464167674 -0.83 ↓ % -0.07 ↓ % -4.24 ↓ % 859.87 Millionen Dollar 30.32 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.1758 -1.02 ↓ % -4.16 ↓ % -13.73 ↓ % 855.08 Millionen Dollar 129.17 Millionen Dollar 0.0000000000
66
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.09 ↓ % 834.99 Millionen Dollar 7.51 Millionen Dollar 0.0000000000
67
VeChain
(VeChain)
(VET)
 0.0096606256 -1.29 ↓ % -6.15 ↓ % -18.75 ↓ % 830.67 Millionen Dollar 29.92 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 9.953 -0.64 ↓ % -2.19 ↓ % -3.45 ↓ % 799.11 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.026 -2.32 ↓ % -11.34 ↓ % 0.54 ↑ % 760.93 Millionen Dollar 35.31 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1086199723 -0.78 ↓ % -4.66 ↓ % -16.48 ↓ % 705.06 Millionen Dollar 76.62 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018587271 -0.90 ↓ % -10.52 ↓ % -33.86 ↓ % 657.99 Millionen Dollar 124.70 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000076329 -1.44 ↓ % -6.41 ↓ % -17.93 ↓ % 632.62 Millionen Dollar 108.24 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2084 -0.95 ↓ % -7.12 ↓ % -24.42 ↓ % 626.64 Millionen Dollar 31.24 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7853 -1.46 ↓ % -3.42 ↓ % -20.24 ↓ % 600.28 Millionen Dollar 74.93 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8954 -1.65 ↓ % -1.78 ↓ % -8.31 ↓ % 578.58 Millionen Dollar 10.06 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0086422646 -1.34 ↓ % -8.74 ↓ % -21.65 ↓ % 543.26 Millionen Dollar 196.59 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1713956300 -1.57 ↓ % -6.86 ↓ % -20.86 ↓ % 537.66 Millionen Dollar 25.19 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.5303 -0.50 ↓ % -7.29 ↓ % -24.34 ↓ % 519.80 Millionen Dollar 29.78 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.04 ↓ % 0.04 ↑ % -0.03 ↓ % 517.61 Millionen Dollar 4.74 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2589027605 -1.13 ↓ % -5.98 ↓ % -16.66 ↓ % 503.33 Millionen Dollar 81.34 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9958 0.00 ↓ % -0.02 ↓ % -0.20 ↓ % 492.42 Millionen Dollar 18.93 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3370770539 -0.28 ↓ % -5.13 ↓ % -13.20 ↓ % 480.35 Millionen Dollar 94.50 Millionen Dollar 0.0000000000
83
AB
(AB)
(AB)
 0.0049530899 -0.27 ↓ % -0.68 ↓ % 5.89 ↑ % 455.70 Millionen Dollar 18.63 Millionen Dollar 0.0000000000
84
Tezos
(Tezos)
(XTZ)
 0.4255237710 -1.23 ↓ % -4.11 ↓ % -15.71 ↓ % 454.95 Millionen Dollar 19.83 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1947915660 -1.72 ↓ % -5.85 ↓ % -19.04 ↓ % 450.37 Millionen Dollar 70.03 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 35.70 -1.42 ↓ % -7.45 ↓ % -26.41 ↓ % 447.00 Millionen Dollar 85.81 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.4984293245 -1.21 ↓ % -3.53 ↓ % -15.86 ↓ % 445.38 Millionen Dollar 51.99 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.6799 -1.36 ↓ % -6.47 ↓ % -16.05 ↓ % 443.79 Millionen Dollar 43.11 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.403 -1.41 ↓ % -5.29 ↓ % -20.09 ↓ % 440.21 Millionen Dollar 63.06 Millionen Dollar 0.0000000000
90
Audiera
(Audiera)
(BEAT)
 2.735 -3.58 ↓ % 20.13 ↑ % 56.38 ↑ % 439.01 Millionen Dollar 102.09 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2393569334 -1.25 ↓ % -4.15 ↓ % -18.92 ↓ % 434.34 Millionen Dollar 10.26 Millionen Dollar 0.0000000000
92
Unveränderlich
(Immutable)
(IMX)
 0.2181689372 -1.20 ↓ % -6.99 ↓ % -22.40 ↓ % 433.93 Millionen Dollar 28.08 Millionen Dollar 0.0000000000
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4694991403 -1.86 ↓ % -7.45 ↓ % -25.26 ↓ % 424.84 Millionen Dollar 32.36 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.4550073667 -0.85 ↓ % -6.79 ↓ % -25.36 ↓ % 423.61 Millionen Dollar 19.68 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6448 -0.92 ↓ % -6.41 ↓ % -21.40 ↓ % 423.09 Millionen Dollar 91.66 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1143 -1.82 ↓ % -4.65 ↓ % -7.38 ↓ % 417.87 Millionen Dollar 30.10 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0805719514 -0.73 ↓ % -9.12 ↓ % -25.76 ↓ % 400.02 Millionen Dollar 70.62 Millionen Dollar 0.0000000000
98
Merlin Chain
(Merlin Chain)
(MERL)
 0.3783120253 -0.35 ↓ % -5.34 ↓ % 4.62 ↑ % 397.98 Millionen Dollar 41.57 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0398433226 0.02 ↑ % -2.22 ↓ % 3.96 ↑ % 394.45 Millionen Dollar 34.48 Millionen Dollar 0.0000000000
100
pippin
(pippin)
(PIPPIN)
 0.3850878479 1.03 ↑ % -5.28 ↓ % 19.80 ↑ % 385.09 Millionen Dollar 52.10 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer