Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,601.54 -0.37 ↓ % -0.61 ↓ % 0.55 ↑ % 1,558.05 Milliarde Dollar 21.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,413.64 -0.31 ↓ % -1.73 ↓ % -0.93 ↓ % 291.28 Milliarde Dollar 13.98 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 183.38 Milliarde Dollar 54.06 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 684.03 -0.16 ↓ % -1.61 ↓ % -1.92 ↓ % 91.09 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3501 -0.33 ↓ % -3.08 ↓ % -8.21 ↓ % 84.71 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 73.86 Milliarde Dollar 9.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.67 -0.50 ↓ % -3.26 ↓ % 8.29 ↑ % 59.49 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3362152839 -0.05 ↓ % -1.19 ↓ % -2.07 ↓ % 31.92 Milliarde Dollar 438.28 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.29 -0.56 ↓ % -3.20 ↓ % 0.19 ↑ % 20.21 Milliarde Dollar 879.85 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 816.13 -1.91 ↓ % -1.92 ↓ % -2.00 ↓ % 13.75 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0820148862 -0.35 ↓ % -3.51 ↓ % -10.21 ↓ % 12.77 Milliarde Dollar 735.48 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 499.06 0.09 ↑ % 5.44 ↑ % 19.33 ↑ % 9.38 Milliarde Dollar 190.44 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.603 -0.12 ↓ % -1.15 ↓ % 2.96 ↑ % 8.83 Milliarde Dollar 319.52 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.11 -0.68 ↓ % -2.48 ↓ % -2.46 ↓ % 8.31 Milliarde Dollar 285.77 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1930318285 -0.39 ↓ % -3.83 ↓ % -11.70 ↓ % 7.09 Milliarde Dollar 365.60 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1749862908 -0.12 ↓ % -2.72 ↓ % -9.68 ↓ % 6.07 Milliarde Dollar 118.86 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 243.11 -0.59 ↓ % -1.13 ↓ % -10.21 ↓ % 4.88 Milliarde Dollar 118.55 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1176006606 1.13 ↑ % -2.11 ↓ % -2.43 ↓ % 4.64 Milliarde Dollar 17.61 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % 0.09 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 21.58 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 4.16 Milliarde Dollar 919.66 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 4.08 Milliarde Dollar 23.09 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.22 -0.06 ↓ % -1.40 ↓ % -6.65 ↓ % 3.74 Milliarde Dollar 187.37 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3370 0.27 ↑ % -1.14 ↓ % -8.51 ↓ % 3.71 Milliarde Dollar 50.76 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 3.32 Milliarde Dollar 599.32 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0734047985 -0.29 ↓ % -2.33 ↓ % -6.64 ↓ % 3.22 Milliarde Dollar 45.22 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.028 -2.71 ↓ % 3.00 ↑ % 13.69 ↑ % 3.13 Milliarde Dollar 766.10 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.122 -0.40 ↓ % -2.31 ↓ % -4.42 ↓ % 3.08 Milliarde Dollar 233.60 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049928 -0.28 ↓ % -2.57 ↓ % -7.25 ↓ % 2.94 Milliarde Dollar 74.11 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7126 -0.53 ↓ % -3.72 ↓ % -13.39 ↓ % 2.90 Milliarde Dollar 461.83 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 2.81 Milliarde Dollar 34.01 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0562942655 -0.06 ↓ % -1.87 ↓ % -4.58 ↓ % 2.73 Milliarde Dollar 20.73 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,416.69 0.06 ↑ % -0.89 ↓ % -4.37 ↓ % 2.71 Milliarde Dollar 339.45 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 226.96 -0.22 ↓ % -3.30 ↓ % -3.44 ↓ % 2.56 Milliarde Dollar 166.32 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0751 -0.88 ↓ % -5.40 ↓ % -3.58 ↓ % 2.44 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8125 -2.23 ↓ % -3.28 ↓ % -9.31 ↓ % 2.37 Milliarde Dollar 233.91 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 2.37 Milliarde Dollar 108.89 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.42 -0.38 ↓ % -3.87 ↓ % -0.03 ↓ % 2.32 Milliarde Dollar 21.62 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,426.74 0.11 ↑ % -0.81 ↓ % -4.41 ↓ % 1.91 Milliarde Dollar 142.60 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 121.96 -1.22 ↓ % -3.14 ↓ % -12.26 ↓ % 1.88 Milliarde Dollar 277.30 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6946 -0.49 ↓ % -0.74 ↓ % 1.57 ↑ % 1.88 Milliarde Dollar 98.89 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5638 2.54 ↑ % 9.19 ↑ % 11.19 ↑ % 1.86 Milliarde Dollar 44.10 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574049224 0.04 ↑ % -0.18 ↓ % -0.88 ↓ % 1.82 Milliarde Dollar 39.62 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3451116395 -0.13 ↓ % -1.63 ↓ % -6.76 ↓ % 1.68 Milliarde Dollar 84.51 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0042235828 -4.37 ↓ % -15.28 ↓ % -15.77 ↓ % 1.67 Milliarde Dollar 218.48 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0688872241 0.21 ↑ % 0.45 ↑ % 1.05 ↑ % 1.61 Milliarde Dollar 13.09 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 1.0005 0.05 ↑ % 0.08 ↑ % 0.07 ↑ % 1.53 Milliarde Dollar 886.55 Tausend Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1478471990 -0.20 ↓ % -7.01 ↓ % -8.67 ↓ % 1.45 Milliarde Dollar 517.43 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034393 -0.70 ↓ % -5.47 ↓ % -13.93 ↓ % 1.42 Milliarde Dollar 270.87 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8175 -0.65 ↓ % -2.52 ↓ % -9.30 ↓ % 1.39 Milliarde Dollar 91.91 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9200 -0.56 ↓ % -0.44 ↓ % 1.31 ↑ % 1.34 Milliarde Dollar 8.03 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.364 -0.17 ↓ % -3.73 ↓ % -0.88 ↓ % 1.31 Milliarde Dollar 41.07 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3598284982 -0.32 ↓ % -5.04 ↓ % -8.59 ↓ % 1.30 Milliarde Dollar 152.59 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.477 -0.07 ↓ % 2.12 ↑ % -8.63 ↓ % 1.28 Milliarde Dollar 19.20 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.05 ↓ % -0.01 ↓ % -0.01 ↓ % 1.27 Milliarde Dollar 129.56 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.168 -0.44 ↓ % -4.08 ↓ % -7.43 ↓ % 1.13 Milliarde Dollar 32.46 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0951196021 -0.86 ↓ % -8.69 ↓ % -9.81 ↓ % 1.02 Milliarde Dollar 79.09 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0901048741 -0.51 ↓ % -1.62 ↓ % 1.53 ↑ % 1.00 Milliarde Dollar 3.24 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.953 -0.38 ↓ % 1.24 ↑ % -4.70 ↓ % 953.70 Millionen Dollar 34.54 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.476 -0.50 ↓ % -1.35 ↓ % -4.16 ↓ % 869.06 Millionen Dollar 57.97 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.852 -0.99 ↓ % -2.95 ↓ % 2.29 ↑ % 837.06 Millionen Dollar 1.79 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.74 -1.25 ↓ % 0.94 ↑ % 0.55 ↑ % 803.34 Millionen Dollar 18.46 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0943811926 -0.71 ↓ % -2.68 ↓ % -6.37 ↓ % 772.86 Millionen Dollar 32.57 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4546 -0.64 ↓ % -2.86 ↓ % -6.98 ↓ % 767.48 Millionen Dollar 20.88 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0842923004 -0.73 ↓ % -3.87 ↓ % -8.09 ↓ % 761.80 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0270835501 -0.37 ↓ % -1.68 ↓ % -4.64 ↓ % 749.46 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 60.33 0.25 ↑ % -2.43 ↓ % -5.62 ↓ % 728.29 Millionen Dollar 4.41 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.3927 -0.32 ↓ % -4.55 ↓ % -5.49 ↓ % 722.49 Millionen Dollar 21.27 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0265161559 0.41 ↑ % -2.49 ↓ % -10.55 ↓ % 686.38 Millionen Dollar 10.23 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2049036657 -0.38 ↓ % -5.65 ↓ % -1.76 ↓ % 680.34 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.367 -0.07 ↓ % -9.28 ↓ % -6.58 ↓ % 593.78 Millionen Dollar 420.78 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0068104302 -0.40 ↓ % -2.56 ↓ % 21.11 ↑ % 585.60 Millionen Dollar 27.79 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8078 -0.83 ↓ % 4.56 ↑ % 4.48 ↑ % 580.66 Millionen Dollar 80.21 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0273939180 0.06 ↑ % -0.60 ↓ % -5.49 ↓ % 575.90 Millionen Dollar 6.94 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0848591189 -0.27 ↓ % -2.29 ↓ % -14.54 ↓ % 566.70 Millionen Dollar 64.77 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6663 -0.04 ↓ % -1.64 ↓ % -11.99 ↓ % 554.22 Millionen Dollar 59.71 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0063627461 0.56 ↑ % 0.62 ↑ % -9.27 ↓ % 554.27 Millionen Dollar 3.04 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8491 -0.85 ↓ % 2.25 ↑ % 3.67 ↑ % 548.66 Millionen Dollar 4.74 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085816990 -0.81 ↓ % -5.28 ↓ % -9.09 ↓ % 539.45 Millionen Dollar 157.10 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 40.91 -0.68 ↓ % -0.95 ↓ % -0.83 ↓ % 524.51 Millionen Dollar 111.05 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5348 -1.05 ↓ % -2.27 ↓ % -15.13 ↓ % 516.23 Millionen Dollar 28.88 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.939 0.12 ↑ % -3.36 ↓ % -6.81 ↓ % 493.80 Millionen Dollar 62.22 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 493.56 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
83
SPX6900
(SPX6900)
(SPX)
 0.5218 -0.83 ↓ % -3.89 ↓ % 15.27 ↑ % 485.76 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4793450874 -0.88 ↓ % -4.91 ↓ % -5.87 ↓ % 479.35 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4752470431 -0.64 ↓ % -2.11 ↓ % 1.14 ↑ % 467.02 Millionen Dollar 19.47 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3009457259 0.20 ↑ % 0.21 ↑ % -6.50 ↓ % 466.32 Millionen Dollar 38.77 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1588 0.03 ↑ % 0.10 ↑ % -0.81 ↓ % 457.23 Millionen Dollar 30.51 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5190 -0.10 ↓ % -3.68 ↓ % -15.93 ↓ % 445.40 Millionen Dollar 50.53 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6680 -0.39 ↓ % -3.34 ↓ % -5.16 ↓ % 440.19 Millionen Dollar 42.60 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2416950006 0.22 ↑ % -0.45 ↓ % 7.11 ↑ % 438.58 Millionen Dollar 16.46 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0184 -0.64 ↓ % -6.21 ↓ % -12.24 ↓ % 380.73 Millionen Dollar 48.90 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0466719802 -0.39 ↓ % -2.26 ↓ % -7.12 ↓ % 367.54 Millionen Dollar 18.49 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1490171055 -0.22 ↓ % -0.86 ↓ % -8.19 ↓ % 337.00 Millionen Dollar 132.34 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.05 ↓ % -0.04 ↓ % 0.01 ↑ % 331.89 Millionen Dollar 176.58 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0439739030 -0.36 ↓ % -3.13 ↓ % -6.03 ↓ % 328.05 Millionen Dollar 24.90 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.04 -1.05 ↓ % -3.98 ↓ % -4.03 ↓ % 322.13 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0165401354 -0.24 ↓ % -1.60 ↓ % -5.68 ↓ % 317.94 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0264442973 -0.69 ↓ % -1.89 ↓ % -10.18 ↓ % 312.71 Millionen Dollar 23.57 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 116.21 -0.62 ↓ % -1.02 ↓ % -5.58 ↓ % 306.75 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0182844322 -0.56 ↓ % -4.59 ↓ % -7.35 ↓ % 303.66 Millionen Dollar 8.87 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer