Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,896.16 -0.16 ↓ % 7.09 ↑ % 4.06 ↑ % 1,377.56 Milliarde Dollar 48.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,065.36 0.18 ↑ % 11.59 ↑ % 6.53 ↑ % 249.27 Milliarde Dollar 23.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.02 ↓ % 0.01 ↑ % 0.06 ↑ % 183.66 Milliarde Dollar 92.88 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4690 0.13 ↑ % 8.34 ↑ % 3.00 ↑ % 89.64 Milliarde Dollar 3.73 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 632.37 0.26 ↑ % 7.44 ↑ % 4.75 ↑ % 86.23 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 75.33 Milliarde Dollar 13.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.44 0.85 ↑ % 14.01 ↑ % 10.38 ↑ % 50.87 Milliarde Dollar 5.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2861931612 -0.03 ↓ % 1.21 ↑ % 2.81 ↑ % 27.11 Milliarde Dollar 604.18 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1041725243 0.61 ↑ % 13.14 ↑ % 5.67 ↑ % 17.59 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3089954065 3.91 ↑ % 18.74 ↑ % 13.08 ↑ % 11.15 Milliarde Dollar 813.28 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 514.94 -0.13 ↓ % 6.62 ↑ % -7.04 ↓ % 10.30 Milliarde Dollar 478.04 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.778 -0.08 ↓ % 3.47 ↑ % 3.03 ↑ % 8.09 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.67 -0.25 ↓ % 5.01 ↑ % -0.47 ↓ % 7.41 Milliarde Dollar 296.02 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.446 0.62 ↑ % 14.79 ↑ % 10.39 ↑ % 6.69 Milliarde Dollar 541.49 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.28 -1.95 ↓ % 5.22 ↑ % 2.16 ↑ % 6.26 Milliarde Dollar 98.57 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1632943379 -0.51 ↓ % 1.23 ↑ % -2.91 ↓ % 6.18 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 6.08 Milliarde Dollar 208.69 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1670770271 0.95 ↑ % 10.86 ↑ % 3.19 ↑ % 5.49 Milliarde Dollar 135.04 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 118.26 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 -0.01 ↓ % 0.03 ↑ % 0.02 ↑ % 4.69 Milliarde Dollar 3.46 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1045522604 0.74 ↑ % 9.04 ↑ % 5.23 ↑ % 4.50 Milliarde Dollar 119.81 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.28 0.65 ↑ % 13.14 ↑ % 9.42 ↑ % 4.48 Milliarde Dollar 455.56 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 256.30 0.33 ↑ % 4.36 ↑ % -5.87 ↓ % 4.24 Milliarde Dollar 409.40 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.742 0.65 ↑ % 16.61 ↑ % 9.77 ↑ % 4.21 Milliarde Dollar 598.13 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 4.13 Milliarde Dollar 272.55 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0065 2.00 ↑ % 16.00 ↑ % 7.98 ↑ % 3.87 Milliarde Dollar 723.55 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064058 0.00 ↓ % 8.08 ↑ % 1.67 ↑ % 3.77 Milliarde Dollar 122.87 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0797619430 0.58 ↑ % 6.90 ↑ % 2.36 ↑ % 3.27 Milliarde Dollar 11.83 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3265 -1.18 ↓ % 0.34 ↑ % -5.87 ↓ % 3.25 Milliarde Dollar 107.06 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1170258783 0.19 ↑ % 5.94 ↑ % -3.10 ↓ % 3.24 Milliarde Dollar 106.96 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.6338 4.53 ↑ % 31.07 ↑ % 24.64 ↑ % 2.73 Milliarde Dollar 492.14 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 5,180.17 0.06 ↑ % 0.85 ↑ % 4.47 ↑ % 2.70 Milliarde Dollar 364.60 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.081 -0.16 ↓ % 22.29 ↑ % 20.40 ↑ % 2.59 Milliarde Dollar 357.76 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,211.87 0.10 ↑ % 0.82 ↑ % 4.58 ↑ % 2.45 Milliarde Dollar 341.44 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6247 -0.01 ↓ % 5.95 ↑ % 1.32 ↑ % 2.03 Milliarde Dollar 31.64 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 184.17 0.50 ↑ % 8.41 ↑ % 0.12 ↑ % 1.97 Milliarde Dollar 123.84 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 123.00 0.21 ↑ % 7.45 ↑ % 1.55 ↑ % 1.89 Milliarde Dollar 450.48 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000043497 0.17 ↑ % 11.03 ↑ % 2.77 ↑ % 1.80 Milliarde Dollar 493.87 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7163 0.27 ↑ % 2.99 ↑ % 1.91 ↑ % 1.77 Milliarde Dollar 101.14 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3460 -1.09 ↓ % -4.84 ↓ % -4.86 ↓ % 1.71 Milliarde Dollar 8.42 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 78.62 0.19 ↑ % 6.48 ↑ % 2.33 ↑ % 1.65 Milliarde Dollar 24.32 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 1.63 Milliarde Dollar 35.77 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0703852773 -0.49 ↓ % 7.79 ↑ % 8.72 ↑ % 1.62 Milliarde Dollar 22.53 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1704971201 -0.29 ↓ % 5.04 ↑ % -7.96 ↓ % 1.58 Milliarde Dollar 16.71 Millionen Dollar 0.0000000000
45
Bitget Token
(Bitget Token)
(BGB)
 2.250 0.09 ↑ % 2.44 ↑ % -3.13 ↓ % 1.57 Milliarde Dollar 19.50 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 1.57 Milliarde Dollar 159.42 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2012 3.15 ↑ % 23.07 ↑ % 17.88 ↑ % 1.55 Milliarde Dollar 209.27 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.457 1.36 ↑ % 12.34 ↑ % 11.86 ↑ % 1.47 Milliarde Dollar 85.38 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2858855403 2.11 ↑ % 14.51 ↑ % 7.65 ↑ % 1.39 Milliarde Dollar 61.92 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.447 1.72 ↑ % 14.96 ↑ % 8.44 ↑ % 1.34 Milliarde Dollar 93.16 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1171089608 0.33 ↑ % 4.36 ↑ % 6.89 ↑ % 1.24 Milliarde Dollar 109.76 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4266041722 -0.79 ↓ % 12.82 ↑ % 12.36 ↑ % 1.23 Milliarde Dollar 145.16 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.945 -0.14 ↓ % 8.07 ↑ % 9.01 ↑ % 1.18 Milliarde Dollar 3.48 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0001 -0.03 ↓ % 0.02 ↑ % 0.05 ↑ % 1.14 Milliarde Dollar 2.70 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.086 1.05 ↑ % 4.11 ↑ % -13.07 ↓ % 1.03 Milliarde Dollar 67.17 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0618349150 0.45 ↑ % 8.23 ↑ % 7.26 ↑ % 1.03 Milliarde Dollar 15.92 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1117523145 1.63 ↑ % 12.96 ↑ % -2.70 ↓ % 919.16 Millionen Dollar 103.82 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314205361 -0.76 ↓ % 7.30 ↑ % 1.06 ↑ % 855.72 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.604 0.67 ↑ % 4.51 ↑ % 5.87 ↑ % 837.93 Millionen Dollar 119.51 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0098416413 -0.14 ↓ % 7.12 ↑ % 4.50 ↑ % 835.30 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0938568852 1.36 ↑ % 11.27 ↑ % 2.70 ↑ % 833.92 Millionen Dollar 37.61 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.201 0.32 ↑ % 6.58 ↑ % 2.06 ↑ % 829.46 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 1.0597 5.53 ↑ % 28.12 ↑ % 21.08 ↑ % 826.45 Millionen Dollar 127.57 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.0868 0.44 ↑ % 22.64 ↑ % 17.56 ↑ % 819.66 Millionen Dollar 228.54 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 66.18 -0.53 ↓ % 6.64 ↑ % -2.53 ↓ % 798.96 Millionen Dollar 13.45 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5131 0.48 ↑ % 9.83 ↑ % 7.14 ↑ % 784.89 Millionen Dollar 46.89 Millionen Dollar 0.0000000000
67
pippin
(pippin)
(PIPPIN)
 0.7638 3.56 ↑ % -7.39 ↓ % 46.56 ↑ % 763.77 Millionen Dollar 70.74 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8380 -0.18 ↓ % 14.51 ↑ % 27.82 ↑ % 702.93 Millionen Dollar 75.11 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345871325 -0.12 ↓ % 3.45 ↑ % -4.96 ↓ % 689.47 Millionen Dollar 18.64 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0080136902 1.14 ↑ % 11.63 ↑ % 1.85 ↑ % 689.06 Millionen Dollar 25.22 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019264748 0.52 ↑ % 9.19 ↑ % -5.05 ↓ % 681.97 Millionen Dollar 141.09 Millionen Dollar 0.0000000000
72
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % -0.03 ↓ % 0.01 ↑ % 664.79 Millionen Dollar 32.65 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1043452780 1.87 ↑ % 12.15 ↑ % -3.69 ↓ % 608.00 Millionen Dollar 109.24 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000065883 0.67 ↑ % 13.12 ↑ % 6.09 ↑ % 579.74 Millionen Dollar 74.46 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8859 0.00 ↓ % 7.40 ↑ % 3.17 ↑ % 572.39 Millionen Dollar 8.20 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0320550647 5.64 ↑ % 12.22 ↑ % 13.18 ↑ % 564.17 Millionen Dollar 532.16 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1631847004 0.43 ↑ % 12.48 ↑ % 7.15 ↑ % 529.35 Millionen Dollar 24.17 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 28.88 1.15 ↑ % 3.38 ↑ % 28.65 ↑ % 499.36 Millionen Dollar 6.62 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2731211620 0.64 ↑ % 13.56 ↑ % 7.70 ↑ % 495.61 Millionen Dollar 15.20 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.00 ↓ % 0.03 ↑ % 0.16 ↑ % 494.24 Millionen Dollar 15.51 Millionen Dollar 0.0000000000
81
Kite
(Kite)
(KITE)
 0.2732540140 -0.28 ↓ % 5.83 ↑ % 22.63 ↑ % 491.86 Millionen Dollar 154.51 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0724417305 1.24 ↑ % 9.79 ↑ % -0.35 ↓ % 487.77 Millionen Dollar 58.58 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5812 0.04 ↑ % 5.34 ↑ % 4.31 ↑ % 476.49 Millionen Dollar 80.01 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074372665 -0.50 ↓ % 15.67 ↑ % 9.06 ↑ % 467.51 Millionen Dollar 116.96 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7079 -0.26 ↓ % 16.86 ↑ % 14.67 ↑ % 464.57 Millionen Dollar 199.42 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1807 0.00 ↑ % 0.26 ↑ % 0.10 ↑ % 461.96 Millionen Dollar 53.50 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 35.66 -0.14 ↓ % 8.21 ↑ % -0.60 ↓ % 449.53 Millionen Dollar 90.94 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3434 0.68 ↑ % 11.72 ↑ % 5.68 ↑ % 444.39 Millionen Dollar 57.15 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.4015853763 0.43 ↑ % 8.74 ↑ % 4.24 ↑ % 432.33 Millionen Dollar 15.83 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5346 0.80 ↑ % 4.37 ↑ % 15.71 ↑ % 397.81 Millionen Dollar 54.47 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1726550740 0.92 ↑ % 11.82 ↑ % 4.34 ↑ % 390.38 Millionen Dollar 96.93 Millionen Dollar 0.0000000000
92
EINFACH
(JUST)
(JST)
 0.0440044930 -0.48 ↓ % -4.70 ↓ % 4.10 ↑ % 387.90 Millionen Dollar 28.55 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 -0.03 ↓ % 0.00 ↑ % 0.19 ↑ % 386.17 Millionen Dollar 491.26 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2626608322 1.57 ↑ % 17.19 ↑ % 7.59 ↑ % 385.50 Millionen Dollar 72.04 Millionen Dollar 0.0000000000
95
Story
(Story)
(IP)
 1.0837 1.52 ↑ % 6.24 ↑ % -1.16 ↓ % 380.24 Millionen Dollar 51.75 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.4838 0.02 ↑ % 3.15 ↑ % 0.65 ↑ % 370.96 Millionen Dollar 61.66 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0355016735 0.21 ↑ % 4.44 ↑ % -9.76 ↓ % 365.56 Millionen Dollar 66.81 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1808264453 1.40 ↑ % 13.82 ↑ % 11.58 ↑ % 359.66 Millionen Dollar 25.14 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0564258126 0.13 ↑ % 6.93 ↑ % -0.07 ↓ % 352.84 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 132.05 0.02 ↑ % 9.14 ↑ % 13.14 ↑ % 348.51 Millionen Dollar 3.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer