Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,813.20 -0.79 ↓ % -4.97 ↓ % 0.41 ↑ % 1,416.48 Milliarde Dollar 45.64 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,171.80 -1.00 ↓ % -6.58 ↓ % 4.82 ↑ % 262.12 Milliarde Dollar 24.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 184.11 Milliarde Dollar 92.63 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4513 -0.48 ↓ % -5.20 ↓ % 4.31 ↑ % 88.86 Milliarde Dollar 3.01 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 647.00 -0.42 ↓ % -3.65 ↓ % -0.85 ↓ % 88.22 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.02 ↑ % -0.02 ↓ % 79.49 Milliarde Dollar 11.81 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.43 -0.55 ↓ % -5.52 ↓ % 2.56 ↑ % 51.10 Milliarde Dollar 4.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3033195195 -0.20 ↓ % -1.07 ↓ % 4.24 ↑ % 28.74 Milliarde Dollar 659.75 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0944634908 -0.76 ↓ % -5.83 ↓ % 0.89 ↑ % 15.98 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 42.38 -0.38 ↓ % 3.12 ↑ % 17.13 ↑ % 10.89 Milliarde Dollar 582.82 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2714861207 -0.65 ↓ % -5.93 ↓ % 2.66 ↑ % 9.80 Milliarde Dollar 626.12 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.60 -0.22 ↓ % -4.50 ↓ % -1.12 ↓ % 9.06 Milliarde Dollar 295.32 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.062 -0.05 ↓ % 0.02 ↑ % -1.75 ↓ % 8.35 Milliarde Dollar 483.23 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.147 -0.93 ↓ % -6.69 ↓ % 0.93 ↑ % 6.48 Milliarde Dollar 727.48 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 348.08 -0.26 ↓ % -7.04 ↓ % -2.15 ↓ % 6.42 Milliarde Dollar 94.18 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % -0.05 ↓ % -0.01 ↓ % 5.92 Milliarde Dollar 95.89 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1507077463 2.73 ↑ % -1.25 ↓ % -0.56 ↓ % 5.74 Milliarde Dollar 13.33 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1682124006 -0.58 ↓ % -3.64 ↓ % 5.20 ↑ % 5.55 Milliarde Dollar 129.65 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 254.32 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 4.50 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.71 -0.36 ↓ % -4.23 ↓ % 1.27 ↑ % 4.29 Milliarde Dollar 344.12 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.602 -0.68 ↓ % -6.39 ↓ % -0.78 ↓ % 4.15 Milliarde Dollar 416.95 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0949549411 -0.77 ↓ % -3.73 ↓ % 0.18 ↑ % 4.11 Milliarde Dollar 112.19 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 4.09 Milliarde Dollar 130.97 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 245.21 -1.49 ↓ % -10.42 ↓ % 14.93 ↑ % 4.07 Milliarde Dollar 570.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9738 -0.81 ↓ % -5.48 ↓ % -1.35 ↓ % 3.80 Milliarde Dollar 502.98 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057531 -0.65 ↓ % -5.19 ↓ % -0.58 ↓ % 3.39 Milliarde Dollar 161.24 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0761186237 -0.34 ↓ % -4.63 ↓ % 0.28 ↑ % 3.22 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2930 -0.26 ↓ % -4.26 ↓ % -2.96 ↓ % 3.18 Milliarde Dollar 128.98 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 266.56 -0.93 ↓ % -5.59 ↓ % 31.73 ↑ % 2.87 Milliarde Dollar 334.14 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,805.08 -0.72 ↓ % -3.34 ↓ % -6.46 ↓ % 2.71 Milliarde Dollar 564.52 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0971780304 -0.83 ↓ % -5.13 ↓ % -4.01 ↓ % 2.69 Milliarde Dollar 76.31 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5480 -1.07 ↓ % -3.13 ↓ % 0.44 ↑ % 2.59 Milliarde Dollar 245.86 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7717 -2.03 ↓ % -8.51 ↓ % 10.77 ↑ % 2.53 Milliarde Dollar 107.16 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,815.76 -0.76 ↓ % -3.62 ↓ % -7.00 ↓ % 2.41 Milliarde Dollar 495.26 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.8623 0.92 ↑ % 1.82 ↑ % 30.11 ↑ % 2.38 Milliarde Dollar 18.21 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.638 -0.38 ↓ % -8.50 ↓ % -7.37 ↓ % 2.30 Milliarde Dollar 314.11 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 91.24 -0.21 ↓ % -4.11 ↓ % -4.37 ↓ % 1.92 Milliarde Dollar 47.34 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3878 -0.37 ↓ % -4.56 ↓ % 7.12 ↑ % 1.79 Milliarde Dollar 237.96 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 1.77 Milliarde Dollar 31.31 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 113.53 -0.88 ↓ % -6.50 ↓ % 1.36 ↑ % 1.75 Milliarde Dollar 392.98 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6914 -0.17 ↓ % -10.92 ↓ % -1.35 ↓ % 1.71 Milliarde Dollar 268.03 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1734562017 0.55 ↑ % -3.65 ↓ % -26.25 ↓ % 1.69 Milliarde Dollar 36.22 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0715342188 0.13 ↑ % -2.89 ↓ % -10.16 ↓ % 1.65 Milliarde Dollar 26.38 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 1.53 Milliarde Dollar 190.28 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.144 0.15 ↑ % -2.22 ↓ % -0.88 ↓ % 1.50 Milliarde Dollar 17.34 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034822 -0.40 ↓ % -5.47 ↓ % 3.79 ↑ % 1.44 Milliarde Dollar 482.05 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.565 -0.48 ↓ % -4.75 ↓ % -4.50 ↓ % 1.41 Milliarde Dollar 82.01 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.427 -0.37 ↓ % -4.95 ↓ % 1.09 ↑ % 1.31 Milliarde Dollar 63.23 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2636734025 -0.94 ↓ % -6.41 ↓ % 2.48 ↑ % 1.28 Milliarde Dollar 51.30 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 1.11 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3635014196 -0.32 ↓ % -8.54 ↓ % 1.41 ↑ % 1.08 Milliarde Dollar 149.78 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.958 -0.92 ↓ % -6.41 ↓ % -1.77 ↓ % 1.05 Milliarde Dollar 2.23 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0379901046 -1.26 ↓ % 4.46 ↑ % 24.05 ↑ % 1.04 Milliarde Dollar 48.67 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0965088411 -0.64 ↓ % -2.95 ↓ % -1.45 ↓ % 1.02 Milliarde Dollar 65.12 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 -0.07 ↓ % -0.03 ↓ % -0.04 ↓ % 1.00 Milliarde Dollar 38.63 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8784 -0.70 ↓ % -3.41 ↓ % 2.31 ↑ % 936.21 Millionen Dollar 59.85 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1074945406 -1.05 ↓ % -7.51 ↓ % 1.93 ↑ % 912.86 Millionen Dollar 115.22 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7218 -1.17 ↓ % -4.84 ↓ % 11.85 ↑ % 893.19 Millionen Dollar 65.43 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 70.51 0.11 ↑ % 0.38 ↑ % 12.77 ↑ % 851.26 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.496 -1.33 ↓ % -4.96 ↓ % 19.65 ↑ % 812.82 Millionen Dollar 266.22 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0901406227 -0.37 ↓ % -5.68 ↓ % 4.23 ↑ % 801.44 Millionen Dollar 40.63 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.917 -0.71 ↓ % -3.64 ↓ % -1.87 ↓ % 796.70 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
64
Midnight
(Midnight)
(NIGHT)
 0.0469262377 -1.77 ↓ % -6.73 ↓ % -3.10 ↓ % 779.32 Millionen Dollar 248.49 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9522 -0.62 ↓ % -4.22 ↓ % 1.12 ↑ % 755.53 Millionen Dollar 82.23 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0083681114 -0.88 ↓ % -4.56 ↓ % -6.87 ↓ % 713.44 Millionen Dollar 6.10 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7314 -2.14 ↓ % -4.09 ↓ % -11.23 ↓ % 699.33 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9164 -0.63 ↓ % -4.92 ↓ % 3.20 ↑ % 698.63 Millionen Dollar 113.36 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
 2.130 -1.22 ↓ % -8.92 ↓ % -1.00 ↓ % 648.90 Millionen Dollar 83.35 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0019413342 -0.92 ↓ % -6.55 ↓ % -4.07 ↓ % 644.71 Millionen Dollar 103.09 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315624568 -0.03 ↓ % -7.50 ↓ % -1.81 ↓ % 629.31 Millionen Dollar 24.44 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0072244017 -0.66 ↓ % -4.85 ↓ % 1.05 ↑ % 621.19 Millionen Dollar 24.15 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1015794915 -0.80 ↓ % -6.05 ↓ % 0.45 ↑ % 613.62 Millionen Dollar 66.75 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8894 -0.82 ↓ % -3.93 ↓ % -2.11 ↓ % 574.69 Millionen Dollar 8.33 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0272455565 2.06 ↑ % 0.31 ↑ % -4.68 ↓ % 571.82 Millionen Dollar 20.44 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1619780371 -0.73 ↓ % -5.84 ↓ % -2.59 ↓ % 566.50 Millionen Dollar 29.88 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000060949 -1.11 ↓ % -6.24 ↓ % 1.95 ↑ % 536.32 Millionen Dollar 156.72 Millionen Dollar 0.0000000000
78
River
(River)
(RIVER)
 25.99 3.86 ↑ % 16.40 ↑ % 84.59 ↑ % 509.38 Millionen Dollar 67.25 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0576037566 -0.33 ↓ % 3.72 ↑ % 8.25 ↑ % 507.78 Millionen Dollar 50.53 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2217057434 -0.72 ↓ % -5.63 ↓ % 38.22 ↑ % 501.08 Millionen Dollar 165.83 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.05 ↓ % -0.05 ↓ % 494.27 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7280 -0.98 ↓ % -6.80 ↓ % 3.68 ↑ % 477.80 Millionen Dollar 92.46 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4320 -0.51 ↓ % -3.85 ↓ % 3.47 ↑ % 471.88 Millionen Dollar 30.88 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073729823 -1.24 ↓ % -5.38 ↓ % 3.42 ↑ % 463.47 Millionen Dollar 146.58 Millionen Dollar 0.0000000000
85
DeXe
(DeXe)
(DEXE)
 5.529 -0.15 ↓ % -2.25 ↓ % 29.55 ↑ % 462.99 Millionen Dollar 10.66 Millionen Dollar 0.0000000000
86
Dekret
(Decred)
(DCR)
 26.71 -0.49 ↓ % -1.29 ↓ % -5.13 ↓ % 462.81 Millionen Dollar 3.95 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2498059767 -1.28 ↓ % -5.80 ↓ % -2.49 ↓ % 453.30 Millionen Dollar 13.87 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0649583453 -0.47 ↓ % -5.57 ↓ % 3.32 ↑ % 445.25 Millionen Dollar 43.11 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1468 -0.07 ↓ % -0.61 ↓ % -0.92 ↓ % 431.19 Millionen Dollar 57.58 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5437 -0.66 ↓ % -5.45 ↓ % -4.32 ↓ % 428.85 Millionen Dollar 26.85 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3880905336 -0.07 ↓ % -2.52 ↓ % 6.07 ↑ % 418.70 Millionen Dollar 16.17 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 32.38 -0.80 ↓ % -7.80 ↓ % -0.33 ↓ % 408.90 Millionen Dollar 79.73 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 -0.03 ↓ % -0.08 ↓ % -0.11 ↓ % 384.56 Millionen Dollar 374.96 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0358514751 -0.06 ↓ % -7.70 ↓ % -6.56 ↓ % 370.59 Millionen Dollar 48.68 Millionen Dollar 0.0000000000
95
Gnosis
(Gnosis)
(GNO)
 134.10 -0.56 ↓ % -6.00 ↓ % 4.10 ↑ % 353.93 Millionen Dollar 3.55 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2385782779 -1.04 ↓ % -5.21 ↓ % 1.20 ↑ % 351.97 Millionen Dollar 59.18 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1928620282 0.88 ↑ % -1.85 ↓ % -26.41 ↓ % 347.15 Millionen Dollar 157.36 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1708938919 -1.19 ↓ % -4.06 ↓ % 4.17 ↑ % 339.90 Millionen Dollar 26.99 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003406 -0.47 ↓ % -3.94 ↓ % 3.71 ↑ % 336.21 Millionen Dollar 18.22 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0531581090 -0.46 ↓ % -4.11 ↓ % -3.02 ↓ % 333.33 Millionen Dollar 11.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer