Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,383.04 | 0.09 ↑ % | 0.59 ↑ % | 7.35 ↑ % | 1,629.75 Milliarde Dollar | 41.76 Milliarde Dollar | 69,269.66 | |
| 2 | 2,349.33 | 0.10 ↑ % | -0.53 ↓ % | 4.18 ↑ % | 283.53 Milliarde Dollar | 22.71 Milliarde Dollar | 1,999.64 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.55 Milliarde Dollar | 138.02 Milliarde Dollar | 0.8510 | |
| 4 | 1.4240 | 0.09 ↑ % | 0.78 ↑ % | 3.95 ↑ % | 88.00 Milliarde Dollar | 2.89 Milliarde Dollar | 1.2121 | |
| 5 | 647.34 | 0.06 ↑ % | 2.68 ↑ % | 4.86 ↑ % | 87.25 Milliarde Dollar | 2.48 Milliarde Dollar | 550.98 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.25 Milliarde Dollar | 54.55 Milliarde Dollar | 0.8510 | |
| 7 | 89.06 | -0.06 ↓ % | 3.10 ↑ % | 7.24 ↑ % | 51.34 Milliarde Dollar | 5.69 Milliarde Dollar | 75.80 | |
| 8 | 0.3463093484 | -0.03 ↓ % | 0.52 ↑ % | 7.19 ↑ % | 32.83 Milliarde Dollar | 790.32 Millionen Dollar | 0.2947632797 | |
| 9 | 0.1122647910 | -0.16 ↓ % | -2.19 ↓ % | 7.95 ↑ % | 19.07 Milliarde Dollar | 2.42 Milliarde Dollar | 0.0955548505 | |
| 10 | 43.01 | -0.07 ↓ % | -1.53 ↓ % | 7.71 ↑ % | 10.97 Milliarde Dollar | 397.45 Millionen Dollar | 36.61 | |
| 11 | 0.2665591571 | 0.19 ↑ % | 1.69 ↑ % | 8.99 ↑ % | 9.65 Milliarde Dollar | 636.63 Millionen Dollar | 0.2268834259 | |
| 12 | 10.35 | -0.02 ↓ % | 0.20 ↑ % | -0.07 ↓ % | 9.53 Milliarde Dollar | 555.18 Tausend Dollar | 8.809 | |
| 13 | 465.30 | 0.11 ↑ % | 0.93 ↑ % | 3.93 ↑ % | 9.32 Milliarde Dollar | 437.07 Millionen Dollar | 396.04 | |
| 14 | 554.13 | -0.08 ↓ % | 7.71 ↑ % | 69.60 ↑ % | 9.23 Milliarde Dollar | 1.48 Milliarde Dollar | 471.65 | |
| 15 | 415.30 | 0.77 ↑ % | 0.94 ↑ % | 10.35 ↑ % | 7.66 Milliarde Dollar | 225.90 Millionen Dollar | 353.49 | |
| 16 | 9.989 | 0.05 ↑ % | 2.34 ↑ % | 9.49 ↑ % | 7.26 Milliarde Dollar | 844.98 Millionen Dollar | 8.502 | |
| 17 | 2.455 | 0.94 ↑ % | 24.84 ↑ % | 85.83 ↑ % | 6.58 Milliarde Dollar | 1.42 Milliarde Dollar | 2.090 | |
| 18 | 0.1464926015 | -0.38 ↓ % | -0.64 ↓ % | -3.16 ↓ % | 5.63 Milliarde Dollar | 19.07 Millionen Dollar | 0.1246880567 | |
| 19 | 0.1612900033 | -0.14 ↓ % | 0.86 ↑ % | 0.97 ↑ % | 5.39 Milliarde Dollar | 145.45 Millionen Dollar | 0.1372829540 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 109.30 Millionen Dollar | 0.8510 | |
| 21 | 3.741 | 4.83 ↑ % | 7.09 ↑ % | 9.87 ↑ % | 4.86 Milliarde Dollar | 14.51 Millionen Dollar | 3.184 | |
| 22 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8507 | |
| 23 | 56.63 | -0.23 ↓ % | 0.46 ↑ % | 2.45 ↑ % | 4.37 Milliarde Dollar | 341.57 Millionen Dollar | 48.20 | |
| 24 | 9.605 | 0.13 ↑ % | 2.16 ↑ % | 5.32 ↑ % | 4.15 Milliarde Dollar | 322.39 Millionen Dollar | 8.175 | |
| 25 | 0.9918 | -0.13 ↓ % | 2.54 ↑ % | 9.38 ↑ % | 3.97 Milliarde Dollar | 610.06 Millionen Dollar | 0.8442 | |
| 26 | 0.0912561714 | 0.14 ↑ % | 0.95 ↑ % | 2.95 ↑ % | 3.96 Milliarde Dollar | 87.62 Millionen Dollar | 0.0776732378 | |
| 27 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Milliarde Dollar | 90.37 Millionen Dollar | 0.8506 | |
| 28 | 0.0000063845 | -0.22 ↓ % | 0.71 ↑ % | 3.70 ↑ % | 3.76 Milliarde Dollar | 144.13 Millionen Dollar | 0.0000054342 | |
| 29 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Milliarde Dollar | 88.63 Millionen Dollar | 0.8510 | |
| 30 | 307.96 | 0.35 ↑ % | 5.26 ↑ % | 21.23 ↑ % | 3.35 Milliarde Dollar | 484.02 Millionen Dollar | 262.12 | |
| 31 | 0.0708254294 | 0.02 ↑ % | 1.31 ↑ % | 3.51 ↑ % | 3.09 Milliarde Dollar | 9.29 Millionen Dollar | 0.0602834892 | |
| 32 | 4,682.61 | -0.03 ↓ % | 2.20 ↑ % | 2.82 ↑ % | 2.77 Milliarde Dollar | 290.54 Millionen Dollar | 3,985.63 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Milliarde Dollar | 35.84 Millionen Dollar | 0.8510 | |
| 34 | 4,684.02 | -0.02 ↓ % | 2.25 ↑ % | 2.94 ↑ % | 2.24 Milliarde Dollar | 269.73 Millionen Dollar | 3,986.83 | |
| 35 | 1.3156 | 0.29 ↑ % | 2.85 ↑ % | 8.63 ↑ % | 2.21 Milliarde Dollar | 188.70 Millionen Dollar | 1.1198 | |
| 36 | 0.6680 | 0.37 ↑ % | 3.47 ↑ % | 6.89 ↑ % | 2.21 Milliarde Dollar | 44.27 Millionen Dollar | 0.5686 | |
| 37 | 3.464 | 0.04 ↑ % | 3.21 ↑ % | 8.52 ↑ % | 2.20 Milliarde Dollar | 249.42 Millionen Dollar | 2.949 | |
| 38 | 0.0669461506 | 0.24 ↑ % | 2.25 ↑ % | 5.80 ↑ % | 2.13 Milliarde Dollar | 84.33 Millionen Dollar | 0.0569816177 | |
| 39 | 1.4905 | 0.08 ↑ % | 15.14 ↑ % | 12.43 ↑ % | 1.93 Milliarde Dollar | 438.28 Millionen Dollar | 1.2687 | |
| 40 | 0.1790180626 | -0.08 ↓ % | -2.59 ↓ % | -5.96 ↓ % | 1.87 Milliarde Dollar | 27.26 Millionen Dollar | 0.1523722981 | |
| 41 | 0.0799678681 | -0.14 ↓ % | 0.54 ↑ % | -2.04 ↓ % | 1.86 Milliarde Dollar | 18.35 Millionen Dollar | 0.0680651307 | |
| 42 | 87.10 | -0.08 ↓ % | 1.45 ↑ % | 5.73 ↑ % | 1.83 Milliarde Dollar | 47.65 Millionen Dollar | 74.13 | |
| 43 | 3.200 | 4.06 ↑ % | 20.14 ↑ % | 34.36 ↑ % | 1.77 Milliarde Dollar | 279.19 Millionen Dollar | 2.724 | |
| 44 | 0.6766 | -0.28 ↓ % | 0.47 ↑ % | 2.58 ↑ % | 1.76 Milliarde Dollar | 224.85 Millionen Dollar | 0.5759 | |
| 45 | 0.0000041530 | 0.19 ↑ % | 0.99 ↑ % | 7.76 ↑ % | 1.72 Milliarde Dollar | 493.84 Millionen Dollar | 0.0000035348 | |
| 46 | 0.3236824788 | -0.13 ↓ % | 0.78 ↑ % | 22.95 ↑ % | 1.58 Milliarde Dollar | 169.02 Millionen Dollar | 0.2755042839 | |
| 47 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 213.26 Millionen Dollar | 0.8511 | |
| 48 | 2.182 | 0.43 ↑ % | 5.97 ↑ % | 10.36 ↑ % | 1.53 Milliarde Dollar | 24.23 Millionen Dollar | 1.8571 | |
| 49 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.47 Milliarde Dollar | 23.21 Millionen Dollar | 0.8510 | |
| 50 | 9.361 | 0.25 ↑ % | 3.86 ↑ % | 12.27 ↑ % | 1.47 Milliarde Dollar | 96.97 Millionen Dollar | 7.968 | |
| 51 | 94.06 | 0.32 ↑ % | 0.63 ↑ % | 0.81 ↑ % | 1.45 Milliarde Dollar | 345.08 Millionen Dollar | 80.06 | |
| 52 | 8.440 | -0.03 ↓ % | -0.50 ↓ % | 0.42 ↑ % | 1.14 Milliarde Dollar | 10.54 Millionen Dollar | 7.184 | |
| 53 | 2.247 | -0.51 ↓ % | 0.77 ↑ % | 14.60 ↑ % | 1.10 Milliarde Dollar | 24.14 Millionen Dollar | 1.9128 | |
| 54 | 0.1206177772 | 0.42 ↑ % | 10.01 ↑ % | 16.13 ↑ % | 1.09 Milliarde Dollar | 203.94 Millionen Dollar | 0.1026645447 | |
| 55 | 0.1192956642 | 0.12 ↑ % | -0.22 ↓ % | 8.09 ↑ % | 1.06 Milliarde Dollar | 50.24 Millionen Dollar | 0.1015392203 | |
| 56 | 0.0988429855 | -0.12 ↓ % | 0.81 ↑ % | 6.34 ↑ % | 1.05 Milliarde Dollar | 52.84 Millionen Dollar | 0.0841308002 | |
| 57 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 137.43 Millionen Dollar | 0.8512 | |
| 58 | 1.9573 | 0.26 ↑ % | 3.39 ↑ % | 13.82 ↑ % | 1.02 Milliarde Dollar | 89.19 Millionen Dollar | 1.6660 | |
| 59 | 0.0364630414 | 0.26 ↑ % | 6.10 ↑ % | 12.02 ↑ % | 999.74 Millionen Dollar | 25.41 Millionen Dollar | 0.0310357364 | |
| 60 | 11.55 | 1.55 ↑ % | 6.91 ↑ % | -6.93 ↓ % | 967.09 Millionen Dollar | 19.92 Millionen Dollar | 9.830 | |
| 61 | 1.8995 | -0.31 ↓ % | 0.78 ↑ % | -1.32 ↓ % | 962.83 Millionen Dollar | 71.89 Millionen Dollar | 1.6168 | |
| 62 | 1.1004 | 1.19 ↑ % | 12.98 ↑ % | 20.32 ↑ % | 855.62 Millionen Dollar | 649.62 Millionen Dollar | 0.9366 | |
| 63 | 0.2566217498 | 0.54 ↑ % | 4.37 ↑ % | 3.50 ↑ % | 854.19 Millionen Dollar | 197.87 Millionen Dollar | 0.2184251421 | |
| 64 | 70.50 | -0.17 ↓ % | 2.42 ↑ % | 1.46 ↑ % | 851.10 Millionen Dollar | 11.45 Millionen Dollar | 60.00 | |
| 65 | 7.488 | -0.23 ↓ % | 1.59 ↑ % | 3.55 ↑ % | 843.31 Millionen Dollar | 3.31 Millionen Dollar | 6.373 | |
| 66 | 1.0222 | 0.49 ↑ % | 3.21 ↑ % | 3.64 ↑ % | 825.22 Millionen Dollar | 157.09 Millionen Dollar | 0.8701 | |
| 67 | 0.1277802188 | -0.34 ↓ % | 6.63 ↑ % | 2.11 ↑ % | 785.94 Millionen Dollar | 115.38 Millionen Dollar | 0.1087608999 | |
| 68 | 0.0335317599 | 0.06 ↑ % | -0.49 ↓ % | 2.42 ↑ % | 752.58 Millionen Dollar | 18.53 Millionen Dollar | 0.0285407586 | |
| 69 | 0.7192 | -2.54 ↓ % | -1.19 ↓ % | 165.65 ↑ % | 719.21 Millionen Dollar | 178.73 Millionen Dollar | 0.6122 | |
| 70 | 0.0107301154 | 0.05 ↑ % | -2.93 ↓ % | 10.37 ↑ % | 674.50 Millionen Dollar | 246.35 Millionen Dollar | 0.0091330021 | |
| 71 | 0.0078131648 | 0.47 ↑ % | 2.48 ↑ % | 3.89 ↑ % | 672.10 Millionen Dollar | 5.85 Millionen Dollar | 0.0066502221 | |
| 72 | 0.0077034698 | 0.27 ↑ % | 2.54 ↑ % | 10.14 ↑ % | 662.38 Millionen Dollar | 24.49 Millionen Dollar | 0.0065568546 | |
| 73 | 0.0773769168 | -2.73 ↓ % | -9.15 ↓ % | -10.58 ↓ % | 661.09 Millionen Dollar | 33.08 Millionen Dollar | 0.0658598270 | |
| 74 | 51.94 | -2.68 ↓ % | 6.27 ↑ % | 50.61 ↑ % | 659.08 Millionen Dollar | 419.79 Millionen Dollar | 44.21 | |
| 75 | 0.1978073911 | -0.60 ↓ % | 3.09 ↑ % | 8.89 ↑ % | 657.09 Millionen Dollar | 78.29 Millionen Dollar | 0.1683649478 | |
| 76 | 0.0019441403 | -0.01 ↓ % | 4.79 ↑ % | 11.57 ↑ % | 645.64 Millionen Dollar | 93.52 Millionen Dollar | 0.0016547666 | |
| 77 | 0.0295671282 | -0.18 ↓ % | 1.50 ↑ % | 0.71 ↑ % | 607.57 Millionen Dollar | 20.79 Millionen Dollar | 0.0251662385 | |
| 78 | 0.8184 | -1.22 ↓ % | 9.25 ↑ % | 17.37 ↑ % | 594.78 Millionen Dollar | 13.17 Millionen Dollar | 0.6966 | |
| 79 | 0.0000067527 | 0.17 ↑ % | 3.95 ↑ % | 9.40 ↑ % | 594.20 Millionen Dollar | 117.03 Millionen Dollar | 0.0000057476 | |
| 80 | 0.9044 | -0.08 ↓ % | -0.26 ↓ % | 2.06 ↑ % | 584.38 Millionen Dollar | 9.07 Millionen Dollar | 0.7698 | |
| 81 | 0.8682 | -0.14 ↓ % | 7.95 ↑ % | 26.13 ↑ % | 569.90 Millionen Dollar | 164.05 Millionen Dollar | 0.7390 | |
| 82 | 12.24 | 0.57 ↑ % | 18.99 ↑ % | 39.97 ↑ % | 561.98 Millionen Dollar | 56.91 Millionen Dollar | 10.42 | |
| 83 | 2.363 | 0.10 ↑ % | -0.62 ↓ % | -1.21 ↓ % | 549.49 Millionen Dollar | 291.85 Millionen Dollar | 2.012 | |
| 84 | 0.1994075689 | -0.18 ↓ % | 0.51 ↑ % | 11.98 ↑ % | 543.74 Millionen Dollar | 21.08 Millionen Dollar | 0.1697269487 | |
| 85 | 0.0319886841 | -0.10 ↓ % | -2.73 ↓ % | -1.16 ↓ % | 531.25 Millionen Dollar | 19.47 Millionen Dollar | 0.0272273604 | |
| 86 | 0.0000944353 | -6.06 ↓ % | -17.62 ↓ % | 36.03 ↑ % | 522.46 Millionen Dollar | 176.78 Millionen Dollar | 0.0000803792 | |
| 87 | 1.5680 | -0.06 ↓ % | 3.96 ↑ % | 6.35 ↑ % | 512.41 Millionen Dollar | 43.84 Millionen Dollar | 1.3346 | |
| 88 | 0.2250183940 | 0.32 ↑ % | 4.93 ↑ % | 13.33 ↑ % | 508.28 Millionen Dollar | 183.09 Millionen Dollar | 0.1915257562 | |
| 89 | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.62 Millionen Dollar | 16.67 Millionen Dollar | 0.8496 | |
| 90 | 1.3561 | -0.07 ↓ % | 4.20 ↑ % | 14.85 ↑ % | 474.64 Millionen Dollar | 14.08 Millionen Dollar | 1.1543 | |
| 91 | 1.4800 | -0.26 ↓ % | 2.91 ↑ % | 0.60 ↑ % | 474.01 Millionen Dollar | 65.49 Millionen Dollar | 1.2597 | |
| 92 | 0.2504277072 | 0.28 ↑ % | -0.93 ↓ % | 12.96 ↑ % | 454.43 Millionen Dollar | 58.36 Millionen Dollar | 0.2131530455 | |
| 93 | 0.0431676610 | -0.40 ↓ % | 4.58 ↑ % | 1.65 ↑ % | 446.56 Millionen Dollar | 87.50 Millionen Dollar | 0.0367424136 | |
| 94 | 1.1746 | -0.03 ↓ % | 0.26 ↑ % | 0.56 ↑ % | 436.97 Millionen Dollar | 57.09 Millionen Dollar | 0.9998 | |
| 95 | 0.4618019879 | 0.51 ↑ % | -1.62 ↓ % | -2.44 ↓ % | 429.30 Millionen Dollar | 22.07 Millionen Dollar | 0.3930655328 | |
| 96 | 0.0615261329 | 0.21 ↑ % | 3.30 ↑ % | 6.57 ↑ % | 429.18 Millionen Dollar | 37.76 Millionen Dollar | 0.0523683372 | |
| 97 | 0.3831199978 | 0.76 ↑ % | 2.48 ↑ % | 3.17 ↑ % | 415.27 Millionen Dollar | 12.92 Millionen Dollar | 0.3260948849 | |
| 98 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 404.33 Millionen Dollar | 424.54 Millionen Dollar | 0.8503 | |
| 99 | 0.4293918879 | 0.18 ↑ % | 8.71 ↑ % | 14.51 ↑ % | 399.76 Millionen Dollar | 12.01 Millionen Dollar | 0.3654794817 | |
| 100 | 3.888 | 0.20 ↑ % | 3.55 ↑ % | 11.88 ↑ % | 388.67 Millionen Dollar | 67.36 Millionen Dollar | 3.309 |
