Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,986.98 | -0.64 ↓ % | 0.34 ↑ % | 3.07 ↑ % | 1,586.20 Milliarde Dollar | 27.70 Milliarde Dollar | 67,919.56 | |
| 2 | 2,489.75 | -0.85 ↓ % | 0.05 ↑ % | 4.89 ↑ % | 303.83 Milliarde Dollar | 13.37 Milliarde Dollar | 2,140.89 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.44 Milliarde Dollar | 66.06 Milliarde Dollar | 0.8598 | |
| 4 | 750.80 | -0.81 ↓ % | -0.60 ↓ % | 9.96 ↑ % | 99.98 Milliarde Dollar | 1.64 Milliarde Dollar | 645.60 | |
| 5 | 1.4210 | -0.83 ↓ % | 1.67 ↑ % | 7.44 ↑ % | 89.16 Milliarde Dollar | 2.87 Milliarde Dollar | 1.2219 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.39 Milliarde Dollar | 13.21 Milliarde Dollar | 0.8599 | |
| 7 | 103.76 | -0.73 ↓ % | 0.12 ↑ % | 5.39 ↑ % | 60.83 Milliarde Dollar | 2.63 Milliarde Dollar | 89.22 | |
| 8 | 0.3390377663 | -0.01 ↓ % | 0.14 ↑ % | 5.05 ↑ % | 32.19 Milliarde Dollar | 418.06 Millionen Dollar | 0.2915328116 | |
| 9 | 85.78 | -0.85 ↓ % | 1.76 ↑ % | 5.60 ↑ % | 21.61 Milliarde Dollar | 1.02 Milliarde Dollar | 73.76 | |
| 10 | 1,239.65 | -0.71 ↓ % | 7.74 ↑ % | 54.04 ↑ % | 20.90 Milliarde Dollar | 1.39 Milliarde Dollar | 1,065.95 | |
| 11 | 0.0902799049 | -0.94 ↓ % | -0.29 ↓ % | 11.82 ↑ % | 14.07 Milliarde Dollar | 885.79 Millionen Dollar | 0.0776301554 | |
| 12 | 496.22 | -0.71 ↓ % | -4.30 ↓ % | -4.34 ↓ % | 9.33 Milliarde Dollar | 120.24 Millionen Dollar | 426.70 | |
| 13 | 12.14 | -2.55 ↓ % | -4.42 ↓ % | 10.08 ↑ % | 9.08 Milliarde Dollar | 399.49 Millionen Dollar | 10.44 | |
| 14 | 9.181 | 0.00 ↓ % | -0.12 ↓ % | -1.02 ↓ % | 8.45 Milliarde Dollar | 144.43 Tausend Dollar | 7.895 | |
| 15 | 0.2182184773 | -1.24 ↓ % | -1.08 ↓ % | 12.76 ↑ % | 8.02 Milliarde Dollar | 647.02 Millionen Dollar | 0.1876423589 | |
| 16 | 0.1875922315 | -0.99 ↓ % | -1.91 ↓ % | 8.69 ↑ % | 6.53 Milliarde Dollar | 168.78 Millionen Dollar | 0.1613073708 | |
| 17 | 257.30 | -1.05 ↓ % | -0.26 ↓ % | 5.54 ↑ % | 5.17 Milliarde Dollar | 151.95 Millionen Dollar | 221.25 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 23.45 Millionen Dollar | 0.8597 | |
| 19 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.45 Milliarde Dollar | 82.31 Millionen Dollar | 0.8597 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 999.87 Millionen Dollar | 0.8595 | |
| 21 | 0.1068491467 | -0.66 ↓ % | 1.46 ↑ % | -5.11 ↓ % | 4.23 Milliarde Dollar | 16.07 Millionen Dollar | 0.0918777648 | |
| 22 | 53.97 | -1.14 ↓ % | -2.95 ↓ % | 10.68 ↑ % | 4.19 Milliarde Dollar | 294.45 Millionen Dollar | 46.41 | |
| 23 | 6.602 | -2.85 ↓ % | -6.85 ↓ % | 9.93 ↑ % | 4.11 Milliarde Dollar | 432.02 Millionen Dollar | 5.677 | |
| 24 | 1.3972 | -0.69 ↓ % | 0.08 ↑ % | 5.79 ↑ % | 3.89 Milliarde Dollar | 54.41 Millionen Dollar | 1.2014 | |
| 25 | 0.0790157106 | -0.67 ↓ % | -1.99 ↓ % | 7.73 ↑ % | 3.46 Milliarde Dollar | 52.58 Millionen Dollar | 0.0679442663 | |
| 26 | 7.918 | -1.11 ↓ % | -2.94 ↓ % | 11.41 ↑ % | 3.42 Milliarde Dollar | 355.52 Millionen Dollar | 6.809 | |
| 27 | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8601 | |
| 28 | 0.8094 | -1.55 ↓ % | -2.23 ↓ % | 13.58 ↑ % | 3.32 Milliarde Dollar | 579.19 Millionen Dollar | 0.6960 | |
| 29 | 2.457 | -0.01 ↓ % | 5.29 ↑ % | 33.10 ↑ % | 3.21 Milliarde Dollar | 489.37 Millionen Dollar | 2.113 | |
| 30 | 0.0000054036 | -0.98 ↓ % | -1.53 ↓ % | 5.96 ↑ % | 3.18 Milliarde Dollar | 66.97 Millionen Dollar | 0.0000046464 | |
| 31 | 0.0600559773 | -1.06 ↓ % | 1.85 ↑ % | 10.51 ↑ % | 2.92 Milliarde Dollar | 37.62 Millionen Dollar | 0.0516411139 | |
| 32 | 257.44 | -1.19 ↓ % | 0.62 ↑ % | 18.80 ↑ % | 2.91 Milliarde Dollar | 281.69 Millionen Dollar | 221.37 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 33.42 Millionen Dollar | 0.8597 | |
| 34 | 1.1950 | -0.53 ↓ % | 1.76 ↑ % | 14.33 ↑ % | 2.71 Milliarde Dollar | 1.75 Millionen Dollar | 1.0276 | |
| 35 | 4,388.30 | -0.18 ↓ % | -0.13 ↓ % | 1.86 ↑ % | 2.69 Milliarde Dollar | 198.24 Millionen Dollar | 3,773.43 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Milliarde Dollar | 276.57 Millionen Dollar | 0.8599 | |
| 37 | 114.16 | -0.47 ↓ % | -1.61 ↓ % | 7.68 ↑ % | 2.40 Milliarde Dollar | 23.80 Millionen Dollar | 98.16 | |
| 38 | 0.6424 | -0.70 ↓ % | 2.13 ↑ % | 17.87 ↑ % | 2.12 Milliarde Dollar | 32.89 Millionen Dollar | 0.5524 | |
| 39 | 0.7517 | -1.10 ↓ % | -2.03 ↓ % | 7.63 ↑ % | 2.03 Milliarde Dollar | 130.88 Millionen Dollar | 0.6464 | |
| 40 | 1.1755 | -0.78 ↓ % | 8.20 ↑ % | 39.07 ↑ % | 2.00 Milliarde Dollar | 444.18 Millionen Dollar | 1.0108 | |
| 41 | 128.49 | -1.63 ↓ % | -2.20 ↓ % | 1.45 ↑ % | 1.98 Milliarde Dollar | 182.94 Millionen Dollar | 110.49 | |
| 42 | 4,393.03 | -0.18 ↓ % | -0.09 ↓ % | 1.76 ↑ % | 1.90 Milliarde Dollar | 171.12 Millionen Dollar | 3,777.49 | |
| 43 | 0.0044752160 | -0.71 ↓ % | 2.56 ↑ % | 6.40 ↑ % | 1.86 Milliarde Dollar | 223.86 Millionen Dollar | 0.0038481622 | |
| 44 | 0.3737737909 | -0.99 ↓ % | -2.02 ↓ % | 10.03 ↑ % | 1.82 Milliarde Dollar | 109.94 Millionen Dollar | 0.3214017287 | |
| 45 | 0.0556832499 | -0.28 ↓ % | -0.96 ↓ % | -1.94 ↓ % | 1.77 Milliarde Dollar | 28.06 Millionen Dollar | 0.0478810800 | |
| 46 | 0.1632257476 | -2.32 ↓ % | -0.58 ↓ % | 6.77 ↑ % | 1.65 Milliarde Dollar | 478.82 Millionen Dollar | 0.1403550455 | |
| 47 | 0.4442255334 | -2.13 ↓ % | -7.56 ↓ % | 23.86 ↑ % | 1.63 Milliarde Dollar | 284.87 Millionen Dollar | 0.3819819843 | |
| 48 | 2.833 | -1.40 ↓ % | -8.44 ↓ % | 12.58 ↑ % | 1.58 Milliarde Dollar | 77.87 Millionen Dollar | 2.436 | |
| 49 | 0.0000036661 | -1.36 ↓ % | 0.89 ↑ % | 7.65 ↑ % | 1.52 Milliarde Dollar | 241.65 Millionen Dollar | 0.0000031524 | |
| 50 | 0.0643438393 | -1.92 ↓ % | -5.54 ↓ % | -8.75 ↓ % | 1.51 Milliarde Dollar | 12.27 Millionen Dollar | 0.0553281736 | |
| 51 | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.50 Milliarde Dollar | 2.57 Millionen Dollar | 0.8598 | |
| 52 | 1.9744 | -0.42 ↓ % | -1.37 ↓ % | 3.92 ↑ % | 1.38 Milliarde Dollar | 11.30 Millionen Dollar | 1.6977 | |
| 53 | 8.337 | -1.43 ↓ % | 1.54 ↑ % | 15.92 ↑ % | 1.32 Milliarde Dollar | 116.89 Millionen Dollar | 7.169 | |
| 54 | 5.152 | -2.01 ↓ % | 7.93 ↑ % | 45.84 ↑ % | 1.29 Milliarde Dollar | 126.06 Millionen Dollar | 4.430 | |
| 55 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 199.39 Millionen Dollar | 0.8593 | |
| 56 | 25.94 | -2.83 ↓ % | 43.80 ↑ % | 63.43 ↑ % | 1.25 Milliarde Dollar | 305.88 Millionen Dollar | 22.31 | |
| 57 | 2.356 | -1.61 ↓ % | -2.22 ↓ % | -6.96 ↓ % | 1.22 Milliarde Dollar | 22.94 Millionen Dollar | 2.026 | |
| 58 | 0.1672448754 | -1.41 ↓ % | -5.26 ↓ % | 48.76 ↑ % | 1.12 Milliarde Dollar | 318.34 Millionen Dollar | 0.1438110252 | |
| 59 | 0.0976915994 | -0.53 ↓ % | 1.53 ↑ % | 4.63 ↑ % | 1.09 Milliarde Dollar | 6.93 Millionen Dollar | 0.0840033456 | |
| 60 | 1.9932 | 1.05 ↑ % | 19.06 ↑ % | 36.77 ↑ % | 1.06 Milliarde Dollar | 107.65 Millionen Dollar | 1.7140 | |
| 61 | 0.0977833893 | -1.04 ↓ % | 0.96 ↑ % | 7.26 ↑ % | 1.05 Milliarde Dollar | 77.85 Millionen Dollar | 0.0840822742 | |
| 62 | 0.0356079629 | -1.16 ↓ % | 2.32 ↑ % | 29.54 ↑ % | 985.99 Millionen Dollar | 18.00 Millionen Dollar | 0.0306186820 | |
| 63 | 9.228 | -0.39 ↓ % | 1.14 ↑ % | 16.29 ↑ % | 983.88 Millionen Dollar | 2.34 Millionen Dollar | 7.935 | |
| 64 | 6.964 | -0.67 ↓ % | -0.70 ↓ % | 1.03 ↑ % | 955.13 Millionen Dollar | 2.75 Millionen Dollar | 5.988 | |
| 65 | 0.0978374877 | -1.18 ↓ % | 0.39 ↑ % | 10.43 ↑ % | 884.43 Millionen Dollar | 33.83 Millionen Dollar | 0.0841287925 | |
| 66 | 0.1037108378 | 0.34 ↑ % | -0.35 ↓ % | -0.17 ↓ % | 849.26 Millionen Dollar | 40.04 Millionen Dollar | 0.0891791863 | |
| 67 | 64.84 | -1.89 ↓ % | 3.53 ↑ % | 55.41 ↑ % | 831.75 Millionen Dollar | 181.68 Millionen Dollar | 55.75 | |
| 68 | 68.04 | -0.97 ↓ % | 1.75 ↑ % | 6.52 ↑ % | 821.38 Millionen Dollar | 6.98 Millionen Dollar | 58.50 | |
| 69 | 0.2436655603 | -1.74 ↓ % | -0.66 ↓ % | 14.34 ↑ % | 809.05 Millionen Dollar | 67.36 Millionen Dollar | 0.2095238730 | |
| 70 | 1.5041 | -1.55 ↓ % | -1.83 ↓ % | 7.44 ↑ % | 780.28 Millionen Dollar | 29.57 Millionen Dollar | 1.2933 | |
| 71 | 0.0282570334 | -0.62 ↓ % | -2.18 ↓ % | 0.14 ↑ % | 739.22 Millionen Dollar | 8.52 Millionen Dollar | 0.0242977427 | |
| 72 | 2.280 | -1.37 ↓ % | -2.06 ↓ % | 26.68 ↑ % | 729.91 Millionen Dollar | 58.98 Millionen Dollar | 1.9603 | |
| 73 | 0.8274 | -0.94 ↓ % | -4.18 ↓ % | 5.40 ↑ % | 684.47 Millionen Dollar | 89.35 Millionen Dollar | 0.7115 | |
| 74 | 0.0077688801 | -0.87 ↓ % | 0.59 ↑ % | 18.48 ↑ % | 668.01 Millionen Dollar | 48.86 Millionen Dollar | 0.0066803279 | |
| 75 | 6.246 | -1.47 ↓ % | -0.97 ↓ % | 30.45 ↑ % | 624.41 Millionen Dollar | 119.03 Millionen Dollar | 5.371 | |
| 76 | 0.0287145181 | 0.01 ↑ % | -1.13 ↓ % | 3.78 ↑ % | 616.64 Millionen Dollar | 7.70 Millionen Dollar | 0.0246911260 | |
| 77 | 0.6330 | 0.22 ↑ % | 6.61 ↑ % | 11.99 ↑ % | 611.09 Millionen Dollar | 55.44 Millionen Dollar | 0.5443 | |
| 78 | 2.224 | -1.63 ↓ % | -2.43 ↓ % | 0.41 ↑ % | 607.50 Millionen Dollar | 257.65 Millionen Dollar | 1.9125 | |
| 79 | 0.5985 | -1.58 ↓ % | -5.71 ↓ % | 29.79 ↑ % | 590.45 Millionen Dollar | 71.98 Millionen Dollar | 0.5146 | |
| 80 | 0.0064882655 | -0.66 ↓ % | -0.61 ↓ % | -0.91 ↓ % | 563.86 Millionen Dollar | 3.41 Millionen Dollar | 0.0055791492 | |
| 81 | 0.3592434774 | -1.00 ↓ % | -1.74 ↓ % | -2.28 ↓ % | 558.46 Millionen Dollar | 32.36 Millionen Dollar | 0.3089073591 | |
| 82 | 0.6417 | -1.39 ↓ % | -3.91 ↓ % | 17.02 ↑ % | 551.06 Millionen Dollar | 78.44 Millionen Dollar | 0.5518 | |
| 83 | 0.7848 | -2.43 ↓ % | 9.11 ↑ % | 120.32 ↑ % | 547.96 Millionen Dollar | 153.33 Millionen Dollar | 0.6748 | |
| 84 | 0.8458 | 0.17 ↑ % | 2.00 ↑ % | 1.45 ↑ % | 546.49 Millionen Dollar | 4.28 Millionen Dollar | 0.7273 | |
| 85 | 0.5119 | -1.05 ↓ % | -0.14 ↓ % | 8.61 ↑ % | 511.85 Millionen Dollar | 3.08 Millionen Dollar | 0.4401312055 | |
| 86 | 0.0081233174 | -1.44 ↓ % | -2.80 ↓ % | -1.19 ↓ % | 510.63 Millionen Dollar | 185.63 Millionen Dollar | 0.0069851025 | |
| 87 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.29 Millionen Dollar | 16.73 Millionen Dollar | 0.8595 | |
| 88 | 0.2691132278 | -1.01 ↓ % | -0.24 ↓ % | 5.87 ↑ % | 488.33 Millionen Dollar | 11.57 Millionen Dollar | 0.2314058896 | |
| 89 | 0.5203 | -2.76 ↓ % | -3.16 ↓ % | -5.41 ↓ % | 484.44 Millionen Dollar | 8.68 Millionen Dollar | 0.4474366024 | |
| 90 | 0.1537973892 | -1.82 ↓ % | 28.53 ↑ % | 43.23 ↑ % | 482.92 Millionen Dollar | 128.06 Millionen Dollar | 0.1322477604 | |
| 91 | 0.7085 | -1.79 ↓ % | -2.47 ↓ % | 2.59 ↑ % | 466.92 Millionen Dollar | 64.61 Millionen Dollar | 0.6093 | |
| 92 | 1.1627 | -0.04 ↓ % | 0.14 ↑ % | 0.45 ↑ % | 458.75 Millionen Dollar | 50.86 Millionen Dollar | 0.9998 | |
| 93 | 0.0542497642 | -1.22 ↓ % | -0.28 ↓ % | 0.48 ↑ % | 427.21 Millionen Dollar | 14.81 Millionen Dollar | 0.0466484500 | |
| 94 | 1.1177 | -2.10 ↓ % | -1.69 ↓ % | 10.36 ↑ % | 417.95 Millionen Dollar | 39.27 Millionen Dollar | 0.9611 | |
| 95 | 0.1756958013 | -1.44 ↓ % | -4.89 ↓ % | 15.97 ↑ % | 406.14 Millionen Dollar | 136.22 Millionen Dollar | 0.1510778327 | |
| 96 | 0.0231440898 | -1.11 ↓ % | -1.69 ↓ % | 24.78 ↑ % | 384.36 Millionen Dollar | 13.32 Millionen Dollar | 0.0199012094 | |
| 97 | 1.3196 | -0.80 ↓ % | 6.69 ↑ % | 16.83 ↑ % | 383.13 Millionen Dollar | 22.61 Millionen Dollar | 1.1347 | |
| 98 | 0.0495455248 | -1.66 ↓ % | -0.24 ↓ % | 6.53 ↑ % | 369.61 Millionen Dollar | 55.18 Millionen Dollar | 0.0426033545 | |
| 99 | 0.4006031861 | -1.51 ↓ % | -6.03 ↓ % | 12.46 ↑ % | 368.53 Millionen Dollar | 33.39 Millionen Dollar | 0.3444718695 | |
| 100 | 2.089 | -1.95 ↓ % | -7.02 ↓ % | 17.10 ↑ % | 361.30 Millionen Dollar | 38.53 Millionen Dollar | 1.7965 |
